24.10.2021 20:20:42
KINAXIS
155.10
USD
-2.19
-1.39%
20.10.2021 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 191.37 -2.50 -1.29 20252
Nasdaq other OTC USD 155.10 -2.19 -1.39 400
Frankfurt EUR 134.00 1.00 0.75 -
München EUR 135.00 1.00 0.75 -
Tradegate EUR 134.00 -1.00 -0.74 -
Indexzugehörigkeit
Name
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 155.10 Eröffnung 156.48
Diff. absolut -2.19 Tages-Hoch 156.48
Diff. % -1.39 % Tages-Tief 154.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 62249.9
Schlusskurs vom 19.10.2021 157.29 Volatilität in % 42.59
Börse Nasdaq other OTC Letzter Handel 20.10.2021 / 19:53
Währung USD Aktualisierungsstand 24.10.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 162.9 101.8
1 Woche 0.00% 157.3 153.3
1 Monat 0.00% 157.3 137.0
3 Monate 0.00% 162.9 118.0
6 Monate 0.00% 162.9 109.0
1 Jahr 0.00% 167.3 101.8
3 Jahre 0.00% 168.0 43.4
26.51
88.29
1.13
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"107306229"},"2020":{"performance":88.29,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"107306229"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"107306229"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.63 Mrd. EUR
KGV 2020 298.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KINAXIS INC. REGISTE..
ISIN CA49448Q1090
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse TOR