26.04.2019 17:40:30
FERROVIAL
21.54
EUR
0.24
1.13%
26.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.84 0.14 0.65 918293
BATS Europe EUR 21.84 0.15 0.69 912243
CHI-X EUR 21.85 0.16 0.74 612638
Turquoise EUR 21.85 0.16 0.74 106743
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 21.72 0.04 0.18 1576
Frankfurt EUR 21.65 0.31 1.45 -
München EUR 21.54 0.24 1.13 -
Hamburg EUR 21.54 0.24 1.13 -
Düsseldorf EUR 21.65 0.16 0.74 -
Berlin EUR 21.82 0.13 0.60 -
Kursdaten
Kurs 21.54 Eröffnung 21.54
Diff. absolut 0.24 Tages-Hoch 21.54
Diff. % 1.13 % Tages-Tief 21.54
Geld 21.69 Vol. Geld 231
Brief 21.99 Vol. Brief 228
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 21.30 Volatilität in % 17.04
Börse München Letzter Handel 26.04.2019 / 08:00
Währung EUR Aktualisierungsstand 26.04.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.17% 21.3 17.6
1 Woche 3.15% 21.3 20.8
1 Monat 4.36% 21.3 20.3
3 Monate 9.20% 21.3 19.2
6 Monate 19.19% 21.3 17.1
1 Jahr 21.33% 21.3 17.0
3 Jahre 12.79% 21.3 15.9
11.8
13
SMI
22.17
15
SMI
-7.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.8,"chartHeight":20.379214737143,"year":2017,"ID_NOTATION":"10727651"},"2018":{"performance":-7.24,"chartHeight":17.937838093011,"year":2018,"ID_NOTATION":"10727651"},"2019":{"performance":22.17,"chartHeight":23.531106826032,"year":2019,"ID_NOTATION":"10727651"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.84 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE