14.08.2020 10:17:12
FERROVIAL
22.50
EUR
-0.18
-0.79%
14.08.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.45 -0.39 -1.71 56674
BATS Europe EUR 22.48 -0.44 -1.92 26886
CHI-X EUR 22.48 -0.44 -1.92 70817
Turquoise EUR 22.48 -0.45 -1.96 8919
EUR 26.35 0.00 0.00 3885
Tradegate EUR 22.91 -0.04 -0.17 -
Nasdaq other OTC USD 26.31 -2.09 -7.35 375
Hamburg EUR 22.67 -0.09 -0.40 -
Frankfurt EUR 22.50 -0.18 -0.79 -
Düsseldorf EUR 22.79 -0.10 -0.44 -
München EUR 22.67 -0.09 -0.40 -
Berlin EUR 22.49 -0.45 -1.96 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 22.50 Eröffnung 22.67
Diff. absolut -0.18 Tages-Hoch 22.67
Diff. % -0.79 % Tages-Tief 22.50
Geld 22.29 Vol. Geld 225
Brief 22.62 Vol. Brief 222
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 22.68 Volatilität in % 38.05
Börse Frankfurt Letzter Handel 14.08.2020 / 09:04
Währung EUR Aktualisierungsstand 14.08.2020 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.53% 30.3 17.2
1 Woche 4.95% 23.1 21.5
1 Monat -3.08% 23.8 20.5
3 Monate -4.79% 26.0 20.5
6 Monate -22.12% 30.3 17.2
1 Jahr -8.84% 30.3 17.2
3 Jahre 25.26% 30.3 16.1
SMI
54.76
26.51
SMI
-7.61
-10.68
SMI
-15.53
-3.36
2018
2019
2020
{"2018":{"performance":-7.61,"chartHeight":16.58049335864,"year":2018,"ID_NOTATION":"10727530"},"2019":{"performance":54.76,"chartHeight":22,"year":2019,"ID_NOTATION":"10727530"},"2020":{"performance":-15.53,"chartHeight":19.830661241285,"year":2020,"ID_NOTATION":"10727530"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.968
Börsenwert 17.87 Mrd. EUR
KGV 2019 77.06
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE