25.04.2019 10:05:57
FERROVIAL
21.18
EUR
0.00
0.00%
25.04.2019 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.24 -0.21 -0.98 86055
BATS Europe EUR 21.25 -0.20 -0.93 19473
CHI-X EUR 21.27 -0.19 -0.89 31979
Turquoise EUR 21.26 -0.20 -0.93 3197
Nasdaq other OTC USD 22.90 0.57 2.54 211
Tradegate EUR 21.40 0.25 1.18 450
Frankfurt EUR 21.18 0.00 0.00 -
München EUR 21.30 0.33 1.57 -
Hamburg EUR 21.30 0.33 1.57 -
Düsseldorf EUR 21.15 -0.09 -0.42 -
Berlin EUR 21.35 -0.05 -0.23 -
Kursdaten
Kurs 21.18 Eröffnung 21.18
Diff. absolut 0.00 Tages-Hoch 21.18
Diff. % 0.00 % Tages-Tief 21.18
Geld 21.11 Vol. Geld 237
Brief 21.42 Vol. Brief 234
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 21.18 Volatilität in % 17.01
Börse Frankfurt Letzter Handel 25.04.2019 / 09:11
Währung EUR Aktualisierungsstand 25.04.2019 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.97% 21.2 17.4
1 Woche 3.57% 21.2 20.7
1 Monat 3.67% 21.2 20.3
3 Monate 8.87% 21.2 19.0
6 Monate 15.27% 21.2 17.0
1 Jahr 20.34% 21.2 17.0
3 Jahre 12.32% 21.3 15.9
11.62
13
SMI
21.97
14.55
SMI
-7.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":20.221473140392,"year":2017,"ID_NOTATION":"10727530"},"2018":{"performance":-7.61,"chartHeight":18.114460764505,"year":2018,"ID_NOTATION":"10727530"},"2019":{"performance":21.97,"chartHeight":23.392212866918,"year":2019,"ID_NOTATION":"10727530"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 15.6 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE