20.01.2020 21:16:28
Schweiter I
1258.00
CHF
4.00
0.32%
20.01.2020 17:30
 
Chart
Kursdaten
Kurs 1258.00 Eröffnung 1254.00
Diff. absolut 4.00 Tages-Hoch 1268.00
Diff. % 0.32 % Tages-Tief 1254.00
Geld 1256.00 Vol. Geld 99
Brief 1258.00 Vol. Brief 100
Volumen 3845 Umsatz 4844125
Schlusskurs vom 17.01.2020 1254.00 Volatilität in % 22.96
Börse SIX Swiss Exchange Letzter Handel 20.01.2020 / 17:30
Währung CHF Aktualisierungsstand 20.01.2020 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.61% 1276.0 1216.0
1 Woche 1.94% 1268.0 1222.0
1 Monat 2.95% 1276.0 1214.0
3 Monate 29.03% 1276.0 971.0
6 Monate 27.98% 1276.0 878.0
1 Jahr 36.89% 1276.0 870.0
3 Jahre 13.23% 1294.0 828.0
SMI
33.55
26.51
2.61
2.16
-29.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":33.55,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":2.61,"chartHeight":23.306365645135,"year":2020,"ID_NOTATION":"107275"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.794 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1258.00 4.00 0.32 3845
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 978.00 -22.00 -2.20 20
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -