20.10.2019 00:02:04
Schweiter I
975.00
CHF
14.00
1.46%
18.10.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 975.00 Eröffnung 952.00
Diff. absolut 14.00 Tages-Hoch 990.00
Diff. % 1.46 % Tages-Tief 951.00
Geld 974.00 Vol. Geld 1
Brief 975.00 Vol. Brief 5
Volumen 2403 Umsatz 2341385
Schlusskurs vom 17.10.2019 961.00 Volatilität in % 27.38
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 20.10.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.20% 1032.0 861.0
1 Woche 3.07% 990.0 917.0
1 Monat 3.94% 990.0 909.0
3 Monate 0.31% 1026.0 878.0
6 Monate -1.22% 1026.0 870.0
1 Jahr -13.56% 1180.0 828.0
3 Jahre -11.04% 1294.0 828.0
Benchmark:
9.44
13
SMI
12.2
18.22
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":18.484225338142,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-29.58,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":12.2,"chartHeight":19.714206943953,"year":2019,"ID_NOTATION":"107275"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.375 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
11.10.2019 10:05 Finanzanalysen machen Musik am Aktienmarkt - SGS mit Kurssprung
15.08.2019 07:00 Schweiter dank Akquisitionen mit deutlich mehr Umsatz im Halbjahr
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 975.00 14.00 1.46 2403
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 978.00 -22.00 -2.20 20
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -