18.04.2019 12:24:18
Schweiter I
994.00
CHF
4.00
0.40%
18.04.2019 12:07
 
Chart
Strukturierte Produkte zu Schweiter I
Emittent Valor Produkt
BAER415805174,40% Callable Barrier Reverse Convertible - Schweit Tech
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 994.00 Eröffnung 987.00
Diff. absolut 4.00 Tages-Hoch 994.00
Diff. % 0.40 % Tages-Tief 983.00
Geld 992.00 Vol. Geld 8
Brief 995.00 Vol. Brief 14
Volumen 568 Umsatz 561230
Schlusskurs vom 17.04.2019 990.00 Volatilität in % 27.62
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:07
Währung CHF Aktualisierungsstand 18.04.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.92% 1032.0 861.0
1 Woche 1.75% 1016.0 970.0
1 Monat -1.59% 1016.0 930.0
3 Monate 9.88% 1032.0 898.0
6 Monate -13.91% 1180.0 828.0
1 Jahr -16.24% 1230.0 828.0
3 Jahre 11.17% 1294.0 828.0
Benchmark:
9.44
13
SMI
13.92
13.85
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":19.610098111665,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-29.58,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":13.92,"chartHeight":21.586021498778,"year":2019,"ID_NOTATION":"107275"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.422 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 994.00 4.00 0.40 568
BATS Europe CHF 991.00 0.00 0.00 3
Turquoise CHF 985.00 -6.00 -0.61 10
CHI-X CHF 990.00 -2.00 -0.20 7
Nasdaq other OTC USD 1000.00 15.00 1.52 24
Frankfurt EUR 854.00 -2.00 -0.23 -
Hamburg EUR 855.00 -2.00 -0.23 -
München EUR 855.00 -2.00 -0.23 -
Berlin EUR 862.00 -1.00 -0.12 -