12.07.2020 20:43:40
Schweiter I
1098.00
CHF
-16.00
-1.44%
10.07.2020 17:31
 
Chart
Strukturierte Produkte zu Schweiter I
Emittent Valor Produkt
BAER51995006Bk Julius Baer(gg) 9.5011% Snr 26 / 08 / 2021 Chf
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1098.00 Eröffnung 1110.00
Diff. absolut -16.00 Tages-Hoch 1118.00
Diff. % -1.44 % Tages-Tief 1082.00
Geld 1096.00 Vol. Geld 30
Brief 1098.00 Vol. Brief 7
Volumen 2439 Umsatz 2671188
Schlusskurs vom 09.07.2020 1114.00 Volatilität in % 35.70
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 12.07.2020 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.44% 1296.0 700.0
1 Woche -4.52% 1162.0 1082.0
1 Monat 1.67% 1188.0 1034.0
3 Monate 15.46% 1188.0 900.0
6 Monate -11.88% 1296.0 700.0
1 Jahr 14.85% 1296.0 700.0
3 Jahre -12.30% 1296.0 700.0
Benchmark:
SMI
33.55
26.51
SMI
-29.58
-10.68
SMI
-10.44
-3.64
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":22,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":33.55,"chartHeight":22,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":-10.44,"chartHeight":18.021160103023,"year":2020,"ID_NOTATION":"107275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.185
Börsenwert 1.648 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
08.04.2020 18:55 Schweiter spürt Folgen von Covid-19 - GV segnet alle Anträge ab
10.03.2020 10:24 Schweiter-Aktien im Zick-Zack-Kurs nach Jahreszahlen
10.03.2020 06:55 Schweiter erzielt 2019 mehr Umsatz und Gewinn
05.12.2019 10:21 Schweiter-CEO zeigt sich mit "nicht einfachem" Semester bisher zufrieden
11.10.2019 10:05 Finanzanalysen machen Musik am Aktienmarkt - SGS mit Kurssprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1098.00 -16.00 -1.44 2439
Turquoise CHF 916.00 10.00 1.10 1
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1185.00 117.00 10.96 3
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -