02.08.2021 23:31:43
Schweiter I
1402.00
CHF
-16.00
-1.13%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs 1402.00 Eröffnung 1400.00
Diff. absolut -16.00 Tages-Hoch 1424.00
Diff. % -1.13 % Tages-Tief 1400.00
Geld 1402.00 Vol. Geld 31
Brief 1406.00 Vol. Brief 3
Volumen 482 Umsatz 679065
Schlusskurs vom 30.07.2021 1418.00 Volatilität in % 26.64
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.97% 1690.0 1280.0
1 Woche -0.43% 1424.0 1366.0
1 Monat 2.79% 1436.0 1342.0
3 Monate -5.40% 1562.0 1280.0
6 Monate -10.70% 1690.0 1280.0
1 Jahr 24.96% 1690.0 1104.0
3 Jahre 32.02% 1690.0 700.0
33.55
26.51
19.48
1.13
13.71
SMI
SMI
-3.97
SMI
2019
2020
2021
{"2019":{"performance":33.55,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":19.48,"chartHeight":23.923692499747,"year":2020,"ID_NOTATION":"107275"},"2021":{"performance":-3.97,"chartHeight":15.612925781483,"year":2021,"ID_NOTATION":"107275"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.364
Börsenwert 2.031 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor 1075492
Symbol SWTQ
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1402.00 -16.00 -1.13 482
BATS Europe CHF 1400.00 -14.00 -0.99 122
CHI-X CHF 1404.00 -10.00 -0.71 17
Turquoise CHF 1402.00 6.00 0.43 2
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1558.00 -137.00 -8.08 11
Berlin EUR 820.00 21.00 2.63 -
Hamburg EUR 814.00 21.00 2.65 -