23.09.2018 02:20:14
Schweiter I
1172.00
CHF
-2.00
-0.17%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 1172.00 Eröffnung 1152.00
Diff. absolut -2.00 Tages-Hoch 1182.00
Diff. % -0.17 % Tages-Tief 1152.00
Geld 1150.00 Vol. Geld 52
Brief 1182.00 Vol. Brief 6
Volumen 1256 Umsatz 1473452
Schlusskurs vom 20.09.2018 1174.00 Volatilität in % 20.08
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.28% 1288.0 1000.0
1 Woche 0.00% 1182.0 1152.0
1 Monat 3.90% 1188.0 1130.0
3 Monate 11.62% 1188.0 1000.0
6 Monate -2.33% 1188.0 1000.0
1 Jahr -4.33% 1288.0 1000.0
3 Jahre 45.95% 1294.0 753.0
37.4
SMI
9.44
13
SMI
-5.58
SMI
-7.28
-4.12
2016
2017
2018
{"2016":{"performance":37.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"107275"},"2017":{"performance":9.44,"chartHeight":20.294896613858,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-7.28,"chartHeight":18.926815391907,"year":2018,"ID_NOTATION":"107275"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.786
Börsenwert 1.678 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1172.00 -2.00 -0.17 1256
BATS Europe CHF 1016.00 -12.00 -1.17 162
Turquoise CHF 1174.00 0.00 0.00 63
Frankfurt EUR 1028.00 -8.00 -0.77 -
Nasdaq other OTC USD 1008.00 -284.09 -21.99 3
Hamburg EUR 1028.00 2.00 0.19 -
München EUR 1028.00 2.00 0.19 -
Berlin EUR 1032.00 2.00 0.19 -