19.06.2019 16:52:29
Schweiter I
890.00
CHF
8.00
0.91%
19.06.2019 16:25
 
Chart
Kursdaten
Kurs 890.00 Eröffnung 890.00
Diff. absolut 8.00 Tages-Hoch 893.00
Diff. % 0.91 % Tages-Tief 877.00
Geld 891.00 Vol. Geld 28
Brief 893.00 Vol. Brief 22
Volumen 2387 Umsatz 2122903.5
Schlusskurs vom 18.06.2019 882.00 Volatilität in % 28.32
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:25
Währung CHF Aktualisierungsstand 19.06.2019 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.50% 1032.0 861.0
1 Woche -3.50% 915.0 870.0
1 Monat -3.92% 976.0 870.0
3 Monate -7.26% 1016.0 870.0
6 Monate 2.44% 1032.0 828.0
1 Jahr -19.23% 1230.0 828.0
3 Jahre -5.26% 1294.0 828.0
9.44
13
SMI
1.5
18.5
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":19.140502989846,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-29.58,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":1.5,"chartHeight":10.00579036903,"year":2019,"ID_NOTATION":"107275"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.251 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 890.00 8.00 0.91 2387
BATS Europe CHF 892.00 11.00 1.25 92
Turquoise CHF 893.00 11.00 1.25 14
CHI-X CHF 890.00 10.00 1.14 20
Nasdaq other OTC USD 1000.00 15.00 1.52 24
Frankfurt EUR 785.00 12.00 1.55 -
Hamburg EUR 777.00 2.00 0.26 -
München EUR 778.00 3.00 0.39 9
Berlin EUR 782.00 2.00 0.26 -