24.08.2019 17:42:43
Schweiter I
933.00
CHF
-7.00
-0.74%
23.08.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 933.00 Eröffnung 941.00
Diff. absolut -7.00 Tages-Hoch 954.00
Diff. % -0.74 % Tages-Tief 932.00
Geld 933.00 Vol. Geld 22
Brief 934.00 Vol. Brief 10
Volumen 1371 Umsatz 1291412
Schlusskurs vom 22.08.2019 940.00 Volatilität in % 27.58
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 17:30
Währung CHF Aktualisierungsstand 24.08.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.36% 1032.0 861.0
1 Woche 2.41% 954.0 913.0
1 Monat -4.89% 1026.0 878.0
3 Monate 5.19% 1026.0 870.0
6 Monate -6.70% 1032.0 870.0
1 Jahr -19.57% 1230.0 828.0
3 Jahre -15.72% 1294.0 828.0
Benchmark:
9.44
13
SMI
7.36
15.61
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":21.692572116232,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-29.58,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":7.36,"chartHeight":20.291782366018,"year":2019,"ID_NOTATION":"107275"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.346 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
15.08.2019 07:00 Schweiter dank Akquisitionen mit deutlich mehr Umsatz im Halbjahr
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 933.00 -7.00 -0.74 1371
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 1000.00 15.00 1.52 24
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -