23.04.2021 09:56:08
Schweiter I
1508.00
CHF
2.00
0.13%
23.04.2021 09:39
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1508.00 Eröffnung 1500.00
Diff. absolut 2.00 Tages-Hoch 1518.00
Diff. % 0.13 % Tages-Tief 1500.00
Geld 1508.00 Vol. Geld 12
Brief 1514.00 Vol. Brief 9
Volumen 190 Umsatz 286164
Schlusskurs vom 22.04.2021 1506.00 Volatilität in % 27.88
Börse SIX Swiss Exchange Letzter Handel 23.04.2021 / 09:39
Währung CHF Aktualisierungsstand 23.04.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.15% 1690.0 1450.0
1 Woche -1.83% 1542.0 1470.0
1 Monat -5.52% 1638.0 1470.0
3 Monate -3.71% 1690.0 1450.0
6 Monate 17.29% 1690.0 1206.0
1 Jahr 65.86% 1690.0 909.0
3 Jahre 32.34% 1690.0 700.0
Benchmark:
33.55
26.51
19.48
1.13
3.15
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.55,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":19.48,"chartHeight":24.76674528429,"year":2020,"ID_NOTATION":"107275"},"2021":{"performance":3.15,"chartHeight":14.911673860288,"year":2021,"ID_NOTATION":"107275"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.364
Börsenwert 2.154 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor 1075492
Symbol SWTQ
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
09.04.2021 07:02 Schweiter kauft Minderheitsbeteiligung an polnischer JMB Wind Engineering
05.03.2021 06:53 Schweiter steigert Gewinn bei leicht geringerem Umsatz massiv - CEO tritt zurück
17.02.2021 18:26 Schweiter schlägt Daniel Bossard und Stephan Widrig zur Wahl in VR vor
27.10.2020 10:07 Schweiter-Aktien ziehen nach positivem Ausblick an
26.10.2020 21:29 Schweiter rechnet mit deutlich höherem Gewinn in 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1508.00 2.00 0.13 190
BATS Europe CHF 1512.00 8.00 0.53 3
CHI-X CHF 1500.00 -2.00 -0.13 20
Turquoise CHF 1512.00 10.00 0.67 1
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1695.00 525.00 44.87 2
Berlin EUR 820.00 21.00 2.63 -
Hamburg EUR 814.00 21.00 2.65 -