23.04.2021 09:56:08
Schweiter I
1508.00
CHF
2.00
0.13%
23.04.2021 09:39
 
Chart
Kursdaten
Kurs 1508.00 Eröffnung 1500.00
Diff. absolut 2.00 Tages-Hoch 1518.00
Diff. % 0.13 % Tages-Tief 1500.00
Geld 1508.00 Vol. Geld 12
Brief 1514.00 Vol. Brief 9
Volumen 190 Umsatz 286164
Schlusskurs vom 22.04.2021 1506.00 Volatilität in % 27.88
Börse SIX Swiss Exchange Letzter Handel 23.04.2021 / 09:39
Währung CHF Aktualisierungsstand 23.04.2021 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.15% 1690.0 1450.0
1 Woche -1.83% 1542.0 1470.0
1 Monat -5.52% 1638.0 1470.0
3 Monate -3.71% 1690.0 1450.0
6 Monate 17.29% 1690.0 1206.0
1 Jahr 65.86% 1690.0 909.0
3 Jahre 32.34% 1690.0 700.0
33.55
26.51
19.48
1.13
3.15
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.55,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":19.48,"chartHeight":24.76674528429,"year":2020,"ID_NOTATION":"107275"},"2021":{"performance":3.15,"chartHeight":14.911673860288,"year":2021,"ID_NOTATION":"107275"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.364
Börsenwert 2.154 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor 1075492
Symbol SWTQ
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1508.00 2.00 0.13 190
BATS Europe CHF 1512.00 8.00 0.53 3
CHI-X CHF 1500.00 -2.00 -0.13 20
Turquoise CHF 1512.00 10.00 0.67 1
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1695.00 525.00 44.87 2
Berlin EUR 820.00 21.00 2.63 -
Hamburg EUR 814.00 21.00 2.65 -