20.02.2019 08:09:00
Schweiter I
957.00
CHF
-8.00
-0.83%
19.02.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 932.00 Vol. Geld 90
Brief 963.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 965.00 Volatilität in % 26.41
Börse SIX Swiss Exchange Letzter Handel 19.02.2019 / 17:31
Währung CHF Aktualisierungsstand 20.02.2019 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.13% 998.0 861.0
1 Woche -0.73% 970.0 933.0
1 Monat 4.13% 998.0 898.0
3 Monate -0.52% 1004.0 828.0
6 Monate -11.39% 1230.0 828.0
1 Jahr -15.76% 1242.0 828.0
3 Jahre 16.99% 1294.0 812.5
9.44
13
SMI
10.13
9.81
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":23.7463138352,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-29.58,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":10.13,"chartHeight":24.180932554742,"year":2019,"ID_NOTATION":"107275"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.385 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
17.08.2018 07:00 Schweiter steigert Umsatz und Gewinn im Halbjahr
09.03.2018 17:59 Schweiter steigert Umsatz und Gewinn und zahlt Sonderdividende nach SSM-Verkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 957.00 -8.00 -0.83 2071
BATS Europe CHF 1016.00 -12.00 -1.17 162
Turquoise CHF 951.00 -13.00 -1.35 117
Nasdaq other OTC USD 1045.00 37.00 3.67 41
Frankfurt EUR 822.00 -17.00 -2.03 -
Hamburg EUR 838.00 0.00 0.00 -
München EUR 838.00 0.00 0.00 -
Berlin EUR 844.00 0.00 0.00 -