20.01.2020 21:16:28
Schweiter I
1258.00
CHF
4.00
0.32%
20.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1258.00 Eröffnung 1254.00
Diff. absolut 4.00 Tages-Hoch 1268.00
Diff. % 0.32 % Tages-Tief 1254.00
Geld 1256.00 Vol. Geld 99
Brief 1258.00 Vol. Brief 100
Volumen 3845 Umsatz 4844125
Schlusskurs vom 17.01.2020 1254.00 Volatilität in % 22.96
Börse SIX Swiss Exchange Letzter Handel 20.01.2020 / 17:30
Währung CHF Aktualisierungsstand 20.01.2020 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.61% 1276.0 1216.0
1 Woche 1.94% 1268.0 1222.0
1 Monat 2.95% 1276.0 1214.0
3 Monate 29.03% 1276.0 971.0
6 Monate 27.98% 1276.0 878.0
1 Jahr 36.89% 1276.0 870.0
3 Jahre 13.23% 1294.0 828.0
Benchmark:
SMI
33.55
26.51
2.61
2.16
-29.58
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":33.55,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":2.61,"chartHeight":23.306365645135,"year":2020,"ID_NOTATION":"107275"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.794 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
05.12.2019 10:21 Schweiter-CEO zeigt sich mit "nicht einfachem" Semester bisher zufrieden
11.10.2019 10:05 Finanzanalysen machen Musik am Aktienmarkt - SGS mit Kurssprung
15.08.2019 07:00 Schweiter dank Akquisitionen mit deutlich mehr Umsatz im Halbjahr
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1258.00 4.00 0.32 3845
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 978.00 -22.00 -2.20 20
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -