01.04.2020 22:21:08
Schweiter I
923.00
CHF
-16.00
-1.70%
01.04.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 923.00 Eröffnung 907.00
Diff. absolut -16.00 Tages-Hoch 927.00
Diff. % -1.70 % Tages-Tief 897.00
Geld 917.00 Vol. Geld 8
Brief 923.00 Vol. Brief 12
Volumen 1000 Umsatz 915015
Schlusskurs vom 31.03.2020 939.00 Volatilität in % 32.48
Börse SIX Swiss Exchange Letzter Handel 01.04.2020 / 17:30
Währung CHF Aktualisierungsstand 01.04.2020 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.71% 1296.0 700.0
1 Woche -4.45% 1020.0 887.0
1 Monat -17.74% 1220.0 700.0
3 Monate -24.71% 1296.0 700.0
6 Monate -2.43% 1296.0 700.0
1 Jahr -6.58% 1296.0 700.0
3 Jahre -16.92% 1296.0 700.0
Benchmark:
SMI
33.55
26.51
SMI
-29.58
-10.68
SMI
-24.71
-13.64
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":22,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":33.55,"chartHeight":22,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":-24.71,"chartHeight":21.946836158325,"year":2020,"ID_NOTATION":"107275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.185
Börsenwert 1.323 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
10.03.2020 10:24 Schweiter-Aktien im Zick-Zack-Kurs nach Jahreszahlen
10.03.2020 06:55 Schweiter erzielt 2019 mehr Umsatz und Gewinn
05.12.2019 10:21 Schweiter-CEO zeigt sich mit "nicht einfachem" Semester bisher zufrieden
11.10.2019 10:05 Finanzanalysen machen Musik am Aktienmarkt - SGS mit Kurssprung
15.08.2019 07:00 Schweiter dank Akquisitionen mit deutlich mehr Umsatz im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 923.00 -16.00 -1.70 1000
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 978.00 -22.00 -2.20 20
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -