26.11.2020 10:49:41
Schweiter I
1414.00
CHF
14.00
1.00%
26.11.2020 10:32
 
Chart
Strukturierte Produkte zu Schweiter I
Emittent Valor Produkt
BAER517422765.05% P.a. Brc auf Schweiter Techs Inh. Sf 1
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1414.00 Eröffnung 1412.00
Diff. absolut 14.00 Tages-Hoch 1420.00
Diff. % 1.00 % Tages-Tief 1400.00
Geld 1414.00 Vol. Geld 15
Brief 1420.00 Vol. Brief 17
Volumen 142 Umsatz 199942
Schlusskurs vom 25.11.2020 1400.00 Volatilität in % 37.73
Börse SIX Swiss Exchange Letzter Handel 26.11.2020 / 10:32
Währung CHF Aktualisierungsstand 26.11.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.19% 1450.0 700.0
1 Woche 1.60% 1450.0 1372.0
1 Monat 8.86% 1450.0 1206.0
3 Monate 13.09% 1450.0 1206.0
6 Monate 38.07% 1450.0 1008.0
1 Jahr 23.02% 1450.0 700.0
3 Jahre 13.09% 1450.0 700.0
Benchmark:
SMI
33.55
26.51
14.19
SMI
-29.58
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":22,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":33.55,"chartHeight":22,"year":2019,"ID_NOTATION":"107275"},"2020":{"performance":14.19,"chartHeight":19.419504195624,"year":2020,"ID_NOTATION":"107275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.185
Börsenwert 2.046 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
27.10.2020 10:07 Schweiter-Aktien ziehen nach positivem Ausblick an
26.10.2020 21:29 Schweiter rechnet mit deutlich höherem Gewinn in 2020
01.09.2020 07:10 Schweiter kauft Leichtstoffplatten-Geschäft von Newell Brands
17.08.2020 09:35 Schweiter-Aktien nach starken Zahlen sehr gesucht
17.08.2020 07:01 Schweiter zeigt sich im Halbjahr einigermassen resistent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1414.00 14.00 1.00 142
Turquoise CHF 916.00 10.00 1.10 1
Nasdaq other OTC USD 1170.00 4.00 0.34 5
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -