23.09.2018 02:20:14
Schweiter I
1172.00
CHF
-2.00
-0.17%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs 1172.00 Eröffnung 1152.00
Diff. absolut -2.00 Tages-Hoch 1182.00
Diff. % -0.17 % Tages-Tief 1152.00
Geld 1150.00 Vol. Geld 52
Brief 1182.00 Vol. Brief 6
Volumen 1256 Umsatz 1473452
Schlusskurs vom 20.09.2018 1174.00 Volatilität in % 20.08
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 23.09.2018 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.28% 1288.0 1000.0
1 Woche 0.00% 1182.0 1152.0
1 Monat 3.90% 1188.0 1130.0
3 Monate 11.62% 1188.0 1000.0
6 Monate -2.33% 1188.0 1000.0
1 Jahr -4.33% 1288.0 1000.0
3 Jahre 45.95% 1294.0 753.0
Benchmark:
37.4
SMI
9.44
13
SMI
-5.58
SMI
-7.28
-4.12
2016
2017
2018
{"2016":{"performance":37.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"107275"},"2017":{"performance":9.44,"chartHeight":20.294896613858,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-7.28,"chartHeight":18.926815391907,"year":2018,"ID_NOTATION":"107275"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.786
Börsenwert 1.678 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
17.08.2018 07:00 Schweiter steigert Umsatz und Gewinn im Halbjahr
09.03.2018 17:59 Schweiter steigert Umsatz und Gewinn und zahlt Sonderdividende nach SSM-Verkauf
09.03.2018 14:33 Schweiter steigert Umsatz und Gewinn und zahlt Sonderdividende nach SSM-Verkauf
09.03.2018 08:50 Schweiter steigert Umsatz und Gewinn - Sonderdividende nach SSM-Verkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1172.00 -2.00 -0.17 1256
BATS Europe CHF 1016.00 -12.00 -1.17 162
Turquoise CHF 1174.00 0.00 0.00 63
Frankfurt EUR 1028.00 -8.00 -0.77 -
Nasdaq other OTC USD 1008.00 -284.09 -21.99 3
Hamburg EUR 1028.00 2.00 0.19 -
München EUR 1028.00 2.00 0.19 -
Berlin EUR 1032.00 2.00 0.19 -