19.06.2019 16:52:29
Schweiter I
890.00
CHF
8.00
0.91%
19.06.2019 16:25
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 890.00 Eröffnung 890.00
Diff. absolut 8.00 Tages-Hoch 893.00
Diff. % 0.91 % Tages-Tief 877.00
Geld 891.00 Vol. Geld 28
Brief 893.00 Vol. Brief 22
Volumen 2387 Umsatz 2122903.5
Schlusskurs vom 18.06.2019 882.00 Volatilität in % 28.32
Börse SIX Swiss Exchange Letzter Handel 19.06.2019 / 16:25
Währung CHF Aktualisierungsstand 19.06.2019 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.50% 1032.0 861.0
1 Woche -3.50% 915.0 870.0
1 Monat -3.92% 976.0 870.0
3 Monate -7.26% 1016.0 870.0
6 Monate 2.44% 1032.0 828.0
1 Jahr -19.23% 1230.0 828.0
3 Jahre -5.26% 1294.0 828.0
Benchmark:
9.44
13
SMI
1.5
18.5
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":19.140502989846,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-29.58,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":1.5,"chartHeight":10.00579036903,"year":2019,"ID_NOTATION":"107275"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.251 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 890.00 8.00 0.91 2387
BATS Europe CHF 892.00 11.00 1.25 92
Turquoise CHF 893.00 11.00 1.25 14
CHI-X CHF 890.00 10.00 1.14 20
Nasdaq other OTC USD 1000.00 15.00 1.52 24
Frankfurt EUR 785.00 12.00 1.55 -
Hamburg EUR 777.00 2.00 0.26 -
München EUR 778.00 3.00 0.39 9
Berlin EUR 782.00 2.00 0.26 -