20.02.2019 08:09:00
Schweiter I
957.00
CHF
-8.00
-0.83%
19.02.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDENGING PR
SWX SR INDENGING TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 932.00 Vol. Geld 90
Brief 963.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 965.00 Volatilität in % 26.41
Börse SIX Swiss Exchange Letzter Handel 19.02.2019 / 17:31
Währung CHF Aktualisierungsstand 20.02.2019 / 08:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.13% 998.0 861.0
1 Woche -0.73% 970.0 933.0
1 Monat 4.13% 998.0 898.0
3 Monate -0.52% 1004.0 828.0
6 Monate -11.39% 1230.0 828.0
1 Jahr -15.76% 1242.0 828.0
3 Jahre 16.99% 1294.0 812.5
Benchmark:
9.44
13
SMI
10.13
9.81
SMI
-29.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.44,"chartHeight":23.7463138352,"year":2017,"ID_NOTATION":"107275"},"2018":{"performance":-29.58,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"107275"},"2019":{"performance":10.13,"chartHeight":24.180932554742,"year":2019,"ID_NOTATION":"107275"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.385 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schweiter I
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schweiter I
Datum Zeit Titel
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
17.08.2018 07:00 Schweiter steigert Umsatz und Gewinn im Halbjahr
09.03.2018 17:59 Schweiter steigert Umsatz und Gewinn und zahlt Sonderdividende nach SSM-Verkauf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 957.00 -8.00 -0.83 2071
BATS Europe CHF 1016.00 -12.00 -1.17 162
Turquoise CHF 951.00 -13.00 -1.35 117
Nasdaq other OTC USD 1045.00 37.00 3.67 41
Frankfurt EUR 822.00 -17.00 -2.03 -
Hamburg EUR 838.00 0.00 0.00 -
München EUR 838.00 0.00 0.00 -
Berlin EUR 844.00 0.00 0.00 -