19.06.2019 07:09:42
FERROVIAL
22.41
EUR
0.24
1.08%
18.06.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.40 0.30 1.36 2182639
BATS Europe EUR 22.40 0.21 0.97 869100
CHI-X EUR 22.40 0.22 0.99 841335
Turquoise EUR 22.41 0.22 0.99 138458
Nasdaq other OTC USD 24.68 0.13 0.53 1180
Tradegate EUR 22.41 0.26 1.17 3
Frankfurt EUR 21.96 -0.04 -0.18 50
Hamburg EUR 21.94 -0.04 -0.18 -
Düsseldorf EUR 22.16 0.19 0.86 -
München EUR 21.94 -0.04 -0.18 -
Berlin EUR 22.41 0.24 1.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 22.17 Volatilität in % 17.38
Börse Berlin Letzter Handel 18.06.2019 / 18:45
Währung EUR Aktualisierungsstand 19.06.2019 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.73% 22.4 17.7
1 Woche 2.33% 22.4 21.9
1 Monat 5.16% 22.4 20.9
3 Monate 7.02% 22.4 20.1
6 Monate 25.69% 22.4 17.3
1 Jahr 23.03% 22.4 17.0
3 Jahre 28.98% 22.4 16.0
11.53
13
SMI
29.73
18.5
SMI
-8.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.53,"chartHeight":20.133663242984,"year":2017,"ID_NOTATION":"10723464"},"2018":{"performance":-8.77,"chartHeight":18.774918139158,"year":2018,"ID_NOTATION":"10723464"},"2019":{"performance":29.73,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"10723464"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 92.113
Börsenwert 16.45 Mrd. EUR
KGV 2018 -
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE