21.09.2020 11:26:05
ORIGIN ENTERPRISES (CHI-X)
3.1250
EUR
-0.03
-0.95%
21.09.2020 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.11 0.04 1.22 3163
CHI-X EUR 3.12 -0.03 -0.95 2
Turquoise EUR 3.08 -0.18 -5.52 7395
Nasdaq other OTC USD 3.35 0.00 0.00 1000
Berlin EUR 3.15 -0.10 -3.08 -
EUR 4.77 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
EN GROWTH ALLSHARE
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 3.1250 Eröffnung 3.1250
Diff. absolut -0.03 Tages-Hoch 3.1250
Diff. % -0.95 % Tages-Tief 3.1250
Geld 3.05 Vol. Geld 61
Brief 3.1250 Vol. Brief 255
Volumen 2 Umsatz 6.25
Schlusskurs vom 18.09.2020 3.1550 Volatilität in % 42.37
Börse CHI-X Letzter Handel 21.09.2020 / 10:25
Währung EUR Aktualisierungsstand 21.09.2020 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.84% 3.9 1.8
1 Woche -3.52% 3.4 3.2
1 Monat -5.82% 3.5 3.2
3 Monate 19.06% 3.5 2.6
6 Monate 51.68% 3.5 1.8
1 Jahr -34.88% 5.2 1.8
3 Jahre -48.88% 7.1 1.8
SMI
26.51
SMI
-11.8
-10.68
-36.12
SMI
-14.84
-0.73
2018
2019
2020
{"2018":{"performance":-11.8,"chartHeight":18.579120713073,"year":2018,"ID_NOTATION":"107227492"},"2019":{"performance":-36.12,"chartHeight":22,"year":2019,"ID_NOTATION":"107227492"},"2020":{"performance":-14.84,"chartHeight":19.623582157019,"year":2020,"ID_NOTATION":"107227492"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 8.92
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
ORIGIN ENTERPRISES P..
ISIN IE00B1WV4493
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse BTE