26.05.2019 03:33:49
GREEN REIT PLC EO-,10 (CHI-X)
1.7320
EUR
0.0060
0.35%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.74 0.02 0.93 41598
CHI-X EUR 1.70 0.00 0.00 -
Nasdaq other OTC USD 1.86 -0.01 -0.67 3000
Turquoise EUR 1.34 -0.19 -12.42 1400
München EUR 1.73 0.01 0.70 -
Kursdaten
Kurs 1.7320 Eröffnung 1.7240
Diff. absolut 0.0060 Tages-Hoch 1.7360
Diff. % 0.35 % Tages-Tief 1.7240
Geld 1.7240 Vol. Geld 814
Brief 1.7420 Vol. Brief 793
Volumen 27465 Umsatz 47509.9
Schlusskurs vom 23.05.2019 1.7260 Volatilität in % 17.62
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.30% 1.8 1.3
1 Woche 1.52% 1.7 1.7
1 Monat 1.52% 1.7 1.7
3 Monate 19.28% 1.8 1.4
6 Monate 23.89% 1.8 1.3
1 Jahr 9.34% 1.8 1.3
3 Jahre 16.83% 1.8 1.2
12.43
13
SMI
28.3
14.68
SMI
-12.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.43,"chartHeight":21.475148937755,"year":2017,"ID_NOTATION":"107227491"},"2018":{"performance":-12.39,"chartHeight":21.45838708754,"year":2018,"ID_NOTATION":"107227491"},"2019":{"performance":28.3,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"107227491"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2018 25.47
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
GREEN REIT PLC REGIS..
ISIN IE00BBR67J55
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Irland
Heimatbörse BTE