22.10.2019 13:46:18
GREEN REIT PLC EO-,10 (CHI-X)
1.9060
EUR
0.0040
0.21%
22.10.2019 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.91 0.00 0.10 604047
CHI-X EUR 1.90 0.00 0.00 -
Turquoise EUR 1.34 -0.19 -12.42 1400
Nasdaq other OTC USD 2.12 0.04 1.71 3100
München EUR 1.90 0.00 0.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ISEQ 20 PRICE INDEX
ISEQ-GENERAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (RETURN) (EUR)
NEXT 150 INDEX
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 1.9060 Eröffnung 1.9040
Diff. absolut 0.0040 Tages-Hoch 1.9070
Diff. % 0.21 % Tages-Tief 1.9040
Geld 1.9060 Vol. Geld 1259
Brief 1.9080 Vol. Brief 23266
Volumen 559660 Umsatz 1066677.357
Schlusskurs vom 21.10.2019 1.9020 Volatilität in % 16.18
Börse CHI-X Letzter Handel 22.10.2019 / 13:13
Währung EUR Aktualisierungsstand 22.10.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.89% 1.9 1.3
1 Woche 0.42% 1.9 1.9
1 Monat -0.11% 1.9 1.9
3 Monate 4.05% 1.9 1.8
6 Monate 10.20% 1.9 1.7
1 Jahr 27.31% 1.9 1.3
3 Jahre 37.23% 1.9 1.2
12.43
13
SMI
40.89
18.53
SMI
-12.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.43,"chartHeight":19.575464261954,"year":2017,"ID_NOTATION":"107227491"},"2018":{"performance":-12.39,"chartHeight":19.560185159546,"year":2018,"ID_NOTATION":"107227491"},"2019":{"performance":40.89,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"107227491"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.33 Mrd. EUR
KGV 2018 25.47
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
GREEN REIT PLC REGIS..
ISIN IE00BBR67J55
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Irland
Heimatbörse BTE