27.11.2021 17:44:08
SPAR+LEIH.MUENS.NA. SF100
1590.00
CHF
-10.00
-0.62%
18.11.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Es sind vorübergehend keine Daten verfügbar.
Kursdaten
Kurs 1590.00 Eröffnung 1600.00
Diff. absolut -10.00 Tages-Hoch 1600.00
Diff. % -0.62 % Tages-Tief 1590.00
Geld 1600.00 Vol. Geld 5
Brief 1625.00 Vol. Brief 2
Volumen 45 Umsatz 71700
Schlusskurs vom 13.09.2021 1600.00 Volatilität in % 7.34
Börse ausserbörslich Schweiz Letzter Handel 18.11.2021 / 13:20
Währung CHF Aktualisierungsstand 27.11.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.25% 1610.0 1550.0
1 Woche 0.00% 1600.0 1590.0
1 Monat 0.00% 1600.0 1590.0
3 Monate -1.24% 1600.0 1590.0
6 Monate 0.00% 1610.0 1585.0
1 Jahr 3.25% 1610.0 1540.0
3 Jahre 6.35% 1610.0 1505.0
1.99
26.51
1.13
3.25
13.97
SMI
-1.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.99,"chartHeight":12.554279931534,"year":2019,"ID_NOTATION":"10718228"},"2020":{"performance":-1.28,"chartHeight":10.143089755978,"year":2020,"ID_NOTATION":"10718228"},"2021":{"performance":3.25,"chartHeight":15.234556503586,"year":2021,"ID_NOTATION":"10718228"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.115 Mrd. CHF
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPAR + LEIHKASSE MUE..
ISIN CH0001351862
Valor 135186
Symbol -
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse @CH