21.09.2018 18:28:09
WHEATON PRECIOUS METALS
21.93
CAD
-0.02
-0.09%
21.09.2018 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.98 -0.03 -0.18 1006563
Toronto Stock Exchange CAD 21.93 -0.02 -0.09 927192
Tradegate EUR 14.50 0.06 0.42 5666
Xetra EUR 14.54 0.14 0.97 3292
Frankfurt EUR 14.48 0.11 0.77 1889
SIX Swiss Exchange CHF 16.20 0.10 0.62 -
München EUR 14.33 0.06 0.42 -
Düsseldorf EUR 14.44 0.06 0.42 -
Berlin EUR 14.25 -0.02 -0.14 60
Hamburg EUR 14.44 0.14 0.98 -
Hannover EUR 14.44 0.14 0.98 -
Kursdaten
Kurs 21.93 Eröffnung 21.65
Diff. absolut -0.02 Tages-Hoch 22.21
Diff. % -0.09 % Tages-Tief 21.54
Geld 21.92 Vol. Geld 1800
Brief 21.93 Vol. Brief 800
Volumen 927192 Umsatz 20160856.5
Schlusskurs vom 20.09.2018 21.95 Volatilität in % 24.26
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 18:12
Währung CAD Aktualisierungsstand 21.09.2018 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.01% 29.9 19.9
1 Woche 6.81% 22.1 20.5
1 Monat -8.12% 24.0 19.9
3 Monate -24.52% 29.9 19.9
6 Monate -13.48% 29.9 19.9
1 Jahr -6.60% 29.9 19.9
3 Jahre 34.25% 40.8 14.5
47.47
SMI
6.68
13
SMI
-5.58
SMI
-21.01
-4.06
2016
2017
2018
{"2016":{"performance":47.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10716815"},"2017":{"performance":6.68,"chartHeight":18.473923848559,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-21.01,"chartHeight":24.50743455909,"year":2018,"ID_NOTATION":"10716815"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.38 Mrd. EUR
KGV 2017 35.24
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS