21.07.2019 19:54:42
WHEATON PRECIOUS METALS
34.91
CAD
-0.26
-0.74%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 -0.26 -0.96 3205139
Toronto Stock Exchange CAD 34.91 -0.26 -0.74 1017074
Tradegate EUR 23.84 -0.10 -0.42 12727
Xetra EUR 23.79 0.11 0.46 5463
Frankfurt EUR 23.80 0.25 1.06 2019
Berlin EUR 23.82 0.40 1.69 -
München EUR 23.82 0.39 1.64 229
Hamburg EUR 24.00 0.60 2.59 110
Hannover EUR 23.91 0.51 2.16 -
Düsseldorf EUR 23.86 0.53 2.25 -
Kursdaten
Kurs 34.91 Eröffnung 35.23
Diff. absolut -0.26 Tages-Hoch 35.37
Diff. % -0.74 % Tages-Tief 34.72
Geld 34.89 Vol. Geld 100
Brief 34.99 Vol. Brief 200
Volumen 1017074 Umsatz 35574735.59
Schlusskurs vom 18.07.2019 35.17 Volatilität in % 33.89
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.99% 35.4 24.8
1 Woche 11.11% 35.4 31.0
1 Monat 10.86% 35.4 30.1
3 Monate 18.90% 35.4 26.5
6 Monate 38.26% 35.4 24.8
1 Jahr 23.84% 35.4 19.9
3 Jahre 1.63% 40.8 19.9
6.68
13
SMI
30.99
17.89
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.68,"chartHeight":17.587234794782,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-4.1,"chartHeight":15.140394842472,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":30.99,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"10716815"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.58 Mrd. EUR
KGV 2018 40.69
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS