13.11.2019 03:59:51
WHEATON PRECIOUS METALS
34.88
CAD
0.03
0.09%
12.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.35 0.00 0.00 1960943
Toronto Stock Exchange CAD 34.88 0.03 0.09 832727
Tradegate EUR 23.93 0.05 0.21 5182
Xetra EUR 23.43 -0.46 -1.93 3426
Frankfurt EUR 23.50 -0.49 -2.06 3516
München EUR 23.48 -0.40 -1.65 -
Berlin EUR 23.44 -0.41 -1.70 -
Hamburg EUR 23.80 -0.07 -0.29 -
Hannover EUR 23.80 -0.07 -0.29 -
Düsseldorf EUR 23.50 -0.35 -1.49 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.79 Vol. Geld 200
Brief 34.96 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 34.85 Volatilität in % 33.24
Börse Toronto Stock Exchange Letzter Handel 12.11.2019 / 22:00
Währung CAD Aktualisierungsstand 13.11.2019 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.88% 41.0 24.8
1 Woche -1.47% 35.8 34.0
1 Monat 0.78% 37.5 33.0
3 Monate -2.98% 41.0 33.0
6 Monate 29.04% 41.0 26.5
1 Jahr 66.81% 41.0 19.9
3 Jahre 43.66% 41.0 19.9
Benchmark:
6.68
13
SMI
30.88
22.36
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.68,"chartHeight":15.986581237106,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-4.1,"chartHeight":13.762433659148,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":30.88,"chartHeight":22,"year":2019,"ID_NOTATION":"10716815"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.65 Mrd. EUR
KGV 2018 40.69
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS