25.03.2019 19:43:45
WHEATON PRECIOUS METALS
33.52
CAD
0.59
1.79%
25.03.2019 19:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.98 0.48 1.96 1627603
Toronto Stock Exchange CAD 33.52 0.59 1.79 775760
Tradegate EUR 22.12 0.43 1.98 20890
Xetra EUR 22.00 0.38 1.76 5254
Frankfurt EUR 22.08 0.58 2.70 3255
München EUR 21.83 0.69 3.26 400
SIX Swiss Exchange CHF 24.55 0.44 1.82 -
Düsseldorf EUR 21.90 0.31 1.44 -
Hamburg EUR 21.96 0.82 3.88 400
Berlin EUR 22.04 0.90 4.26 90
Hannover EUR 21.63 0.49 2.32 -
Kursdaten
Kurs 33.52 Eröffnung 33.01
Diff. absolut 0.59 Tages-Hoch 33.54
Diff. % 1.79 % Tages-Tief 33.01
Geld 33.51 Vol. Geld 100
Brief 33.52 Vol. Brief 1800
Volumen 775760 Umsatz 25843827.15
Schlusskurs vom 22.03.2019 32.93 Volatilität in % 30.96
Börse Toronto Stock Exchange Letzter Handel 25.03.2019 / 19:27
Währung CAD Aktualisierungsstand 25.03.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.56% 33.0 24.8
1 Woche 8.32% 33.0 29.8
1 Monat 11.74% 33.0 28.2
3 Monate 27.98% 33.0 24.8
6 Monate 50.30% 33.0 19.9
1 Jahr 26.51% 33.0 19.9
3 Jahre 41.39% 40.8 19.9
6.68
13
SMI
23.56
10.56
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.68,"chartHeight":21.328646624246,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-4.1,"chartHeight":18.36127936624,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":23.56,"chartHeight":28.990863617842,"year":2019,"ID_NOTATION":"10716815"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":9.96,"chartHeight":23.756973801404,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.63 Mrd. EUR
KGV 2018 54.32
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS