22.01.2019 06:14:00
WHEATON PRECIOUS METALS
25.18
CAD
-0.07
-0.28%
21.01.2019 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.01 -0.11 -0.58 1690919
Toronto Stock Exchange CAD 25.18 -0.07 -0.28 142466
Tradegate EUR 16.62 -0.11 -0.66 4758
Xetra EUR 16.59 -0.23 -1.37 3030
Frankfurt EUR 16.59 -0.24 -1.43 1163
München EUR 16.78 0.07 0.42 100
Hamburg EUR 16.59 -0.10 -0.60 -
Düsseldorf EUR 16.59 -0.25 -1.48 -
Berlin EUR 16.61 -0.08 -0.48 65
SIX Swiss Exchange CHF 19.01 -0.11 -0.58 -
Hannover EUR 16.59 -0.10 -0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.10 Vol. Geld 700
Brief 25.23 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 25.25 Volatilität in % 30.81
Börse Toronto Stock Exchange Letzter Handel 21.01.2019 / 23:40
Währung CAD Aktualisierungsstand 22.01.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.52% 26.7 24.9
1 Woche -0.87% 25.5 24.9
1 Monat -2.14% 26.7 24.9
3 Monate 10.39% 27.1 19.9
6 Monate -9.91% 28.1 19.9
1 Jahr -8.50% 29.9 19.9
3 Jahre 67.53% 40.8 14.6
6.68
13
SMI
6.91
SMI
-4.1
-10.68
-5.52
SMI
2017
2018
2019
{"2017":{"performance":6.68,"chartHeight":23.328752743296,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-4.1,"chartHeight":20.083118911946,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":-5.52,"chartHeight":22.06050181787,"year":2019,"ID_NOTATION":"10716815"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.43 Mrd. EUR
KGV 2018 41.35
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS