25.01.2020 07:16:43
WHEATON PRECIOUS METALS
39.06
CAD
0.71
1.85%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.72 0.53 1.82 1799244
Toronto Stock Exchange CAD 39.06 0.71 1.85 560051
Tradegate EUR 26.96 0.56 2.10 5645
Xetra EUR 26.74 0.02 0.07 1234
Frankfurt EUR 26.93 0.94 3.62 1567
Hamburg EUR 26.38 0.24 0.94 -
Düsseldorf EUR 26.31 -0.01 -0.04 -
München EUR 26.50 0.56 2.16 65
Berlin EUR 26.48 0.93 3.62 -
Hannover EUR 26.38 0.24 0.94 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 39.06 Eröffnung 38.35
Diff. absolut 0.71 Tages-Hoch 39.19
Diff. % 1.85 % Tages-Tief 38.32
Geld 39.02 Vol. Geld 1600
Brief 39.12 Vol. Brief 200
Volumen 560051 Umsatz 21784207.84
Schlusskurs vom 23.01.2020 38.35 Volatilität in % 29.55
Börse Toronto Stock Exchange Letzter Handel 24.01.2020 / 22:00
Währung CAD Aktualisierungsstand 25.01.2020 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.09% 39.2 35.6
1 Woche 5.91% 39.2 36.4
1 Monat 0.36% 39.4 35.6
3 Monate 10.75% 39.4 34.0
6 Monate 8.44% 41.0 33.0
1 Jahr 55.12% 41.0 25.2
3 Jahre 35.72% 41.0 19.9
Benchmark:
SMI
44.99
26.51
1.09
2.19
-4.1
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.1,"chartHeight":26.435337941148,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":44.99,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"10716815"},"2020":{"performance":1.09,"chartHeight":14.840353037493,"year":2020,"ID_NOTATION":"10716815"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.77 Mrd. EUR
KGV 2019 148.14
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS