08.03.2021 08:10:35
WHEATON PRECIOUS METALS
45.86
CAD
0.70
1.55%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.21 0.57 1.60 2889855
Toronto Stock Exchange CAD 45.86 0.70 1.55 840923
Tradegate EUR 30.39 0.62 2.08 8381
Xetra EUR 29.61 -0.53 -1.74 3265
Frankfurt EUR 30.00 -0.22 -0.73 1585
Berlin EUR 29.82 0.50 1.71 100
Hamburg EUR 29.30 -0.35 -1.20 -
München EUR 29.45 0.00 0.00 -
Düsseldorf EUR 30.07 -0.17 -0.56 -
Hannover EUR 29.30 -0.35 -1.20 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.79 Vol. Geld 100
Brief 45.97 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 45.16 Volatilität in % 51.24
Börse Toronto Stock Exchange Letzter Handel 05.03.2021 / 22:00
Währung CAD Aktualisierungsstand 08.03.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.73% 59.8 44.1
1 Woche 0.75% 46.9 44.1
1 Monat -11.59% 53.5 44.1
3 Monate -10.57% 59.8 44.1
6 Monate -31.96% 73.0 44.1
1 Jahr 11.31% 76.7 27.0
3 Jahre 81.05% 76.7 19.9
Benchmark:
44.99
26.51
35.68
1.13
SMI
SMI
SMI
-13.73
-0.89
2019
2020
2021
{"2019":{"performance":44.99,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"10716815"},"2020":{"performance":35.68,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"10716815"},"2021":{"performance":-13.73,"chartHeight":46.64282864542,"year":2021,"ID_NOTATION":"10716815"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.6 Mrd. EUR
KGV 2020 37.16
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS