17.09.2021 00:37:47
WHEATON PRECIOUS METALS
52.77
CAD
-3.13
-5.60%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.66 -2.56 -5.79 4485765
Toronto Stock Exchange CAD 52.77 -3.13 -5.60 1202229
Tradegate EUR 35.40 -2.04 -5.45 25131
Xetra EUR 35.32 -2.13 -5.69 5265
Frankfurt EUR 35.32 -2.09 -5.59 2049
Hamburg EUR 36.00 -1.33 -3.56 50
Düsseldorf EUR 35.19 -2.15 -5.76 100
München EUR 37.19 -0.44 -1.17 -
Hannover EUR 37.01 -0.32 -0.86 -
Berlin EUR 37.04 -0.47 -1.25 -
Turquoise GBp 3210.00 0.00 0.00 25
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 52.77 Eröffnung 54.59
Diff. absolut -3.13 Tages-Hoch 54.66
Diff. % -5.60 % Tages-Tief 52.46
Geld 52.71 Vol. Geld 100
Brief 52.97 Vol. Brief 400
Volumen 1202229 Umsatz 63656654.88
Schlusskurs vom 15.09.2021 55.90 Volatilität in % 38.59
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 17.09.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.73% 59.8 44.1
1 Woche -7.44% 57.4 52.5
1 Monat -5.24% 58.6 52.5
3 Monate -7.05% 59.4 52.5
6 Monate 7.15% 59.4 46.4
1 Jahr -24.96% 70.4 44.1
3 Jahre 153.58% 76.7 19.9
Benchmark:
44.99
26.51
35.68
1.13
12.38
SMI
SMI
-0.73
SMI
2019
2020
2021
{"2019":{"performance":44.99,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"10716815"},"2020":{"performance":35.68,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"10716815"},"2021":{"performance":-0.73,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"10716815"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39
Börsenwert 17 Mrd. EUR
KGV 2020 34.77
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS