22.01.2019 06:14:00
WHEATON PRECIOUS METALS
25.18
CAD
-0.07
-0.28%
21.01.2019 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.01 -0.11 -0.58 1690919
Toronto Stock Exchange CAD 25.18 -0.07 -0.28 142466
Tradegate EUR 16.62 -0.11 -0.66 4758
Xetra EUR 16.59 -0.23 -1.37 3030
Frankfurt EUR 16.59 -0.24 -1.43 1163
München EUR 16.78 0.07 0.42 100
Hamburg EUR 16.59 -0.10 -0.60 -
Düsseldorf EUR 16.59 -0.25 -1.48 -
Berlin EUR 16.61 -0.08 -0.48 65
SIX Swiss Exchange CHF 19.01 -0.11 -0.58 -
Hannover EUR 16.59 -0.10 -0.60 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.10 Vol. Geld 700
Brief 25.23 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 25.25 Volatilität in % 30.81
Börse Toronto Stock Exchange Letzter Handel 21.01.2019 / 23:40
Währung CAD Aktualisierungsstand 22.01.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.52% 26.7 24.9
1 Woche -0.87% 25.5 24.9
1 Monat -2.14% 26.7 24.9
3 Monate 10.39% 27.1 19.9
6 Monate -9.91% 28.1 19.9
1 Jahr -8.50% 29.9 19.9
3 Jahre 67.53% 40.8 14.6
Benchmark:
6.68
13
SMI
6.91
SMI
-4.1
-10.68
-5.52
SMI
2017
2018
2019
{"2017":{"performance":6.68,"chartHeight":23.328752743296,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-4.1,"chartHeight":20.083118911946,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":-5.52,"chartHeight":22.06050181787,"year":2019,"ID_NOTATION":"10716815"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.43 Mrd. EUR
KGV 2018 41.35
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS