08.03.2021 08:10:35
WHEATON PRECIOUS METALS
45.86
CAD
0.70
1.55%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.21 0.57 1.60 2889855
Toronto Stock Exchange CAD 45.86 0.70 1.55 840923
Tradegate EUR 30.39 0.62 2.08 8381
Xetra EUR 29.61 -0.53 -1.74 3265
Frankfurt EUR 30.00 -0.22 -0.73 1585
Berlin EUR 29.82 0.50 1.71 100
Hamburg EUR 29.30 -0.35 -1.20 -
München EUR 29.45 0.00 0.00 -
Düsseldorf EUR 30.07 -0.17 -0.56 -
Hannover EUR 29.30 -0.35 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.79 Vol. Geld 100
Brief 45.97 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 45.16 Volatilität in % 51.24
Börse Toronto Stock Exchange Letzter Handel 05.03.2021 / 22:00
Währung CAD Aktualisierungsstand 08.03.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.73% 59.8 44.1
1 Woche 0.75% 46.9 44.1
1 Monat -11.59% 53.5 44.1
3 Monate -10.57% 59.8 44.1
6 Monate -31.96% 73.0 44.1
1 Jahr 11.31% 76.7 27.0
3 Jahre 81.05% 76.7 19.9
44.99
26.51
35.68
1.13
SMI
SMI
SMI
-13.73
-0.89
2019
2020
2021
{"2019":{"performance":44.99,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"10716815"},"2020":{"performance":35.68,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"10716815"},"2021":{"performance":-13.73,"chartHeight":46.64282864542,"year":2021,"ID_NOTATION":"10716815"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.6 Mrd. EUR
KGV 2020 37.16
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS