18.09.2019 01:30:38
WHEATON PRECIOUS METALS
36.22
CAD
0.81
2.29%
17.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.35 0.61 2.28 2046527
Toronto Stock Exchange CAD 36.22 0.81 2.29 1042019
Tradegate EUR 24.71 0.42 1.73 5234
Xetra EUR 24.80 0.36 1.47 4100
Frankfurt EUR 24.52 -0.16 -0.65 336
München EUR 24.66 0.35 1.46 50
Hamburg EUR 24.68 0.06 0.24 375
Berlin EUR 24.66 0.35 1.46 -
Hannover EUR 24.18 -0.30 -1.25 -
Düsseldorf EUR 24.58 0.17 0.70 25
Kursdaten
Kurs 36.22 Eröffnung 35.67
Diff. absolut 0.81 Tages-Hoch 36.53
Diff. % 2.29 % Tages-Tief 35.55
Geld 36.13 Vol. Geld 200
Brief 36.32 Vol. Brief 200
Volumen 1042019 Umsatz 37598443.66
Schlusskurs vom 16.09.2019 35.41 Volatilität in % 32.97
Börse Toronto Stock Exchange Letzter Handel 17.09.2019 / 22:00
Währung CAD Aktualisierungsstand 18.09.2019 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.91% 41.0 24.8
1 Woche -1.36% 38.4 35.2
1 Monat 3.04% 41.0 34.5
3 Monate 15.31% 41.0 30.1
6 Monate 19.14% 41.0 26.5
1 Jahr 70.53% 41.0 19.9
3 Jahre 3.01% 41.0 19.9
6.68
13
SMI
35.91
18.8
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.68,"chartHeight":17.333268233196,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-4.1,"chartHeight":14.921761608535,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":35.91,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"10716815"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.75 Mrd. EUR
KGV 2018 40.69
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS