17.11.2018 06:26:49
WHEATON PRECIOUS METALS
21.22
CAD
0.94
4.64%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.13 0.72 4.67 5449735
Toronto Stock Exchange CAD 21.22 0.94 4.64 1336699
Tradegate EUR 14.14 0.55 4.05 5027
Xetra EUR 13.92 0.38 2.81 21988
Frankfurt EUR 13.54 0.08 0.59 1400
München EUR 14.07 -0.02 -0.14 285
Hamburg EUR 13.49 -0.51 -3.64 -
SIX Swiss Exchange CHF 15.83 0.21 1.34 140
Berlin EUR 13.48 -0.65 -4.60 -
Düsseldorf EUR 13.53 -0.58 -4.11 -
Hannover EUR 13.49 -0.51 -3.64 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 21.22 Eröffnung 20.28
Diff. absolut 0.94 Tages-Hoch 21.38
Diff. % 4.64 % Tages-Tief 20.23
Geld 21.04 Vol. Geld 300
Brief 21.27 Vol. Brief 300
Volumen 1336699 Umsatz 28133646
Schlusskurs vom 15.11.2018 20.28 Volatilität in % 25.70
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -23.64% 29.9 19.9
1 Woche -1.49% 21.4 19.9
1 Monat -6.89% 23.3 19.9
3 Monate -8.61% 24.4 19.9
6 Monate -22.75% 29.9 19.9
1 Jahr -19.13% 29.9 19.9
3 Jahre 27.07% 40.8 14.5
Benchmark:
47.47
SMI
6.68
13
SMI
-5.58
SMI
-23.64
-5.06
2016
2017
2018
{"2016":{"performance":47.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10716815"},"2017":{"performance":6.68,"chartHeight":18.473923848559,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-23.64,"chartHeight":25.128443781734,"year":2018,"ID_NOTATION":"10716815"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.04 Mrd. EUR
KGV 2017 35.97
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS