26.05.2020 02:58:41
WHEATON PRECIOUS METALS
61.80
CAD
-0.76
-1.21%
25.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.80 0.19 0.43 1772919
Toronto Stock Exchange CAD 61.80 -0.76 -1.21 242493
Tradegate EUR 41.00 -0.09 -0.22 7991
Xetra EUR 41.47 0.01 0.02 2761
Frankfurt EUR 41.49 0.07 0.16 1182
München EUR 41.00 -0.28 -0.67 -
Hamburg EUR 40.50 0.10 0.25 -
Berlin EUR 40.50 0.10 0.25 -
Düsseldorf EUR 40.94 0.10 0.23 -
Hannover EUR 40.50 0.10 0.25 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.80 Vol. Geld 1200
Brief 62.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 62.56 Volatilität in % 41.89
Börse Toronto Stock Exchange Letzter Handel 25.05.2020 / 22:00
Währung CAD Aktualisierungsstand 26.05.2020 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 59.94% 65.4 27.0
1 Woche -3.93% 65.4 61.0
1 Monat 10.75% 65.4 51.6
3 Monate 40.30% 65.4 27.0
6 Monate 72.34% 65.4 27.0
1 Jahr 126.79% 65.4 27.0
3 Jahre 122.14% 65.4 19.9
Benchmark:
SMI
44.99
26.51
59.94
SMI
-4.1
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-4.1,"chartHeight":13.762433659148,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":44.99,"chartHeight":22,"year":2019,"ID_NOTATION":"10716815"},"2020":{"performance":59.94,"chartHeight":22,"year":2020,"ID_NOTATION":"10716815"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.34 Mrd. EUR
KGV 2019 156.6
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS