21.07.2019 19:54:42
WHEATON PRECIOUS METALS
34.91
CAD
-0.26
-0.74%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 -0.26 -0.96 3205139
Toronto Stock Exchange CAD 34.91 -0.26 -0.74 1017074
Tradegate EUR 23.84 -0.10 -0.42 12727
Xetra EUR 23.79 0.11 0.46 5463
Frankfurt EUR 23.80 0.25 1.06 2019
Berlin EUR 23.82 0.40 1.69 -
München EUR 23.82 0.39 1.64 229
Hamburg EUR 24.00 0.60 2.59 110
Hannover EUR 23.91 0.51 2.16 -
Düsseldorf EUR 23.86 0.53 2.25 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 34.91 Eröffnung 35.23
Diff. absolut -0.26 Tages-Hoch 35.37
Diff. % -0.74 % Tages-Tief 34.72
Geld 34.89 Vol. Geld 100
Brief 34.99 Vol. Brief 200
Volumen 1017074 Umsatz 35574735.59
Schlusskurs vom 18.07.2019 35.17 Volatilität in % 33.89
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.99% 35.4 24.8
1 Woche 11.11% 35.4 31.0
1 Monat 10.86% 35.4 30.1
3 Monate 18.90% 35.4 26.5
6 Monate 38.26% 35.4 24.8
1 Jahr 23.84% 35.4 19.9
3 Jahre 1.63% 40.8 19.9
Benchmark:
6.68
13
SMI
30.99
17.89
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.68,"chartHeight":17.587234794782,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-4.1,"chartHeight":15.140394842472,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":30.99,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"10716815"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.58 Mrd. EUR
KGV 2018 40.69
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS