18.09.2019 01:30:38
WHEATON PRECIOUS METALS
36.22
CAD
0.81
2.29%
17.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.35 0.61 2.28 2046527
Toronto Stock Exchange CAD 36.22 0.81 2.29 1042019
Tradegate EUR 24.71 0.42 1.73 5234
Xetra EUR 24.80 0.36 1.47 4100
Frankfurt EUR 24.52 -0.16 -0.65 336
München EUR 24.66 0.35 1.46 50
Hamburg EUR 24.68 0.06 0.24 375
Berlin EUR 24.66 0.35 1.46 -
Hannover EUR 24.18 -0.30 -1.25 -
Düsseldorf EUR 24.58 0.17 0.70 25
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 36.22 Eröffnung 35.67
Diff. absolut 0.81 Tages-Hoch 36.53
Diff. % 2.29 % Tages-Tief 35.55
Geld 36.13 Vol. Geld 200
Brief 36.32 Vol. Brief 200
Volumen 1042019 Umsatz 37598443.66
Schlusskurs vom 16.09.2019 35.41 Volatilität in % 32.97
Börse Toronto Stock Exchange Letzter Handel 17.09.2019 / 22:00
Währung CAD Aktualisierungsstand 18.09.2019 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.91% 41.0 24.8
1 Woche -1.36% 38.4 35.2
1 Monat 3.04% 41.0 34.5
3 Monate 15.31% 41.0 30.1
6 Monate 19.14% 41.0 26.5
1 Jahr 70.53% 41.0 19.9
3 Jahre 3.01% 41.0 19.9
Benchmark:
6.68
13
SMI
35.91
18.8
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.68,"chartHeight":17.333268233196,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-4.1,"chartHeight":14.921761608535,"year":2018,"ID_NOTATION":"10716815"},"2019":{"performance":35.91,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"10716815"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.75 Mrd. EUR
KGV 2018 40.69
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS