21.09.2018 18:28:09
WHEATON PRECIOUS METALS
21.93
CAD
-0.02
-0.09%
21.09.2018 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.98 -0.03 -0.18 1006563
Toronto Stock Exchange CAD 21.93 -0.02 -0.09 927192
Tradegate EUR 14.50 0.06 0.42 5666
Xetra EUR 14.54 0.14 0.97 3292
Frankfurt EUR 14.48 0.11 0.77 1889
SIX Swiss Exchange CHF 16.20 0.10 0.62 -
München EUR 14.33 0.06 0.42 -
Düsseldorf EUR 14.44 0.06 0.42 -
Berlin EUR 14.25 -0.02 -0.14 60
Hamburg EUR 14.44 0.14 0.98 -
Hannover EUR 14.44 0.14 0.98 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 21.93 Eröffnung 21.65
Diff. absolut -0.02 Tages-Hoch 22.21
Diff. % -0.09 % Tages-Tief 21.54
Geld 21.92 Vol. Geld 1800
Brief 21.93 Vol. Brief 800
Volumen 927192 Umsatz 20160856.5
Schlusskurs vom 20.09.2018 21.95 Volatilität in % 24.26
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 18:12
Währung CAD Aktualisierungsstand 21.09.2018 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.01% 29.9 19.9
1 Woche 6.81% 22.1 20.5
1 Monat -8.12% 24.0 19.9
3 Monate -24.52% 29.9 19.9
6 Monate -13.48% 29.9 19.9
1 Jahr -6.60% 29.9 19.9
3 Jahre 34.25% 40.8 14.5
Benchmark:
47.47
SMI
6.68
13
SMI
-5.58
SMI
-21.01
-4.06
2016
2017
2018
{"2016":{"performance":47.47,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10716815"},"2017":{"performance":6.68,"chartHeight":18.473923848559,"year":2017,"ID_NOTATION":"10716815"},"2018":{"performance":-21.01,"chartHeight":24.50743455909,"year":2018,"ID_NOTATION":"10716815"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.38 Mrd. EUR
KGV 2017 35.24
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
WHEATON PRECIOUS MET..
ISIN CA9628791027
Valor 36429694
Symbol SLW
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS