16.07.2019 00:12:22
SYNCHRONY FIN
35.84
USD
-0.12
-0.33%
15.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.84 -0.12 -0.33 3460873
Tradegate EUR 31.83 -0.07 -0.22 216
Frankfurt EUR 31.49 -0.04 -0.14 -
München EUR 31.69 0.07 0.24 -
Berlin EUR 31.70 0.17 0.56 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 35.84 Eröffnung 35.96
Diff. absolut -0.12 Tages-Hoch 35.96
Diff. % -0.33 % Tages-Tief 35.58
Geld 34.00 Vol. Geld 600
Brief 36.00 Vol. Brief 100
Volumen 3460873 Umsatz 123762790.9139
Schlusskurs vom 12.07.2019 35.96 Volatilität in % 29.09
Börse NYSE Letzter Handel 15.07.2019 / 22:01
Währung USD Aktualisierungsstand 16.07.2019 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.28% 36.1 23.1
1 Woche 0.98% 36.1 35.3
1 Monat 6.42% 36.1 33.5
3 Monate 8.97% 36.1 32.2
6 Monate 38.20% 36.1 25.4
1 Jahr 9.10% 36.1 21.8
3 Jahre 28.80% 40.6 21.8
5.06
13
SMI
53.28
16.36
SMI
-39.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.06,"chartHeight":15.932060082154,"year":2017,"ID_NOTATION":"107107795"},"2018":{"performance":-39.47,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"107107795"},"2019":{"performance":53.28,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"107107795"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 22.03 Mrd. EUR
KGV 2018 6.24
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
SYNCHRONY FINANCIAL ..
ISIN US87165B1035
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS