20.02.2019 18:37:37
SYNCHRONY FIN
31.90
USD
0.14
0.44%
20.02.2019 18:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.90 0.14 0.44 2362709
Tradegate EUR 28.36 0.37 1.32 153
Frankfurt EUR 28.20 0.51 1.84 90
Berlin EUR 27.82 -0.06 -0.22 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 31.90 Eröffnung 31.83
Diff. absolut 0.14 Tages-Hoch 32.0550
Diff. % 0.44 % Tages-Tief 31.75
Geld 31.90 Vol. Geld 2400
Brief 31.91 Vol. Brief 2700
Volumen 2362709 Umsatz 69341231.6507
Schlusskurs vom 19.02.2019 31.76 Volatilität in % 31.28
Börse NYSE Letzter Handel 20.02.2019 / 18:22
Währung USD Aktualisierungsstand 20.02.2019 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.38% 31.9 23.1
1 Woche 4.34% 31.9 30.5
1 Monat 20.85% 31.9 26.3
3 Monate 24.40% 31.9 21.8
6 Monate 4.58% 33.8 21.8
1 Jahr -13.53% 38.1 21.8
3 Jahre 18.64% 40.6 21.8
5.06
13
SMI
35.38
9.81
SMI
-39.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.06,"chartHeight":19.904477139374,"year":2017,"ID_NOTATION":"107107795"},"2018":{"performance":-39.47,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"107107795"},"2019":{"performance":35.38,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"107107795"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 19.95 Mrd. EUR
KGV 2018 6.24
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
SYNCHRONY FINANCIAL ..
ISIN US87165B1035
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS