22.09.2018 18:49:36
SYNCHRONY FIN
33.47
USD
-0.13
-0.39%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.47 -0.13 -0.39 9928391
Tradegate EUR 28.48 -0.05 -0.18 715
Frankfurt EUR 28.29 -0.04 -0.14 -
Berlin EUR 28.41 -0.01 -0.04 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 33.47 Eröffnung 33.61
Diff. absolut -0.13 Tages-Hoch 33.82
Diff. % -0.39 % Tages-Tief 33.40
Geld 32.70 Vol. Geld 400
Brief 33.48 Vol. Brief 2000
Volumen 9928391 Umsatz 263376204.1733
Schlusskurs vom 20.09.2018 33.60 Volatilität in % 27.03
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 22.09.2018 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.31% 40.6 28.6
1 Woche 2.70% 33.8 32.4
1 Monat 7.38% 33.8 31.1
3 Monate -2.19% 35.0 28.6
6 Monate -5.18% 36.3 28.6
1 Jahr 15.85% 40.6 28.6
3 Jahre 8.42% 40.6 23.2
20.98
SMI
5.06
13
SMI
-5.58
SMI
-13.31
-4.12
2016
2017
2018
{"2016":{"performance":20.98,"chartHeight":24.499910777178,"year":2016,"ID_NOTATION":"107107795"},"2017":{"performance":5.06,"chartHeight":17.011453167004,"year":2017,"ID_NOTATION":"107107795"},"2018":{"performance":-13.31,"chartHeight":22.103873022963,"year":2018,"ID_NOTATION":"107107795"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 21.32 Mrd. EUR
KGV 2017 15.89
Dividende 2017 0.61 EUR
mehr Kennzahlen
Stammdaten
SYNCHRONY FINANCIAL ..
ISIN US87165B1035
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS