19.05.2021 04:46:25
SYNCHRONY FIN
45.85
USD
-1.06
-2.26%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.85 -1.06 -2.26 5048386
Tradegate EUR 37.50 -1.09 -2.82 1882
Xetra EUR 37.90 2.40 6.76 730
Frankfurt EUR 38.18 -0.08 -0.21 125
München EUR 38.22 0.00 0.00 -
Berlin EUR 38.00 -0.12 -0.31 -
Düsseldorf EUR 37.64 -0.57 -1.49 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.22 Vol. Geld 100
Brief 45.85 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 46.91 Volatilität in % 45.95
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.09% 47.2 33.4
1 Woche 1.42% 47.2 43.9
1 Monat 10.78% 47.2 38.6
3 Monate 25.10% 47.2 37.0
6 Monate 52.43% 47.2 29.3
1 Jahr 155.29% 47.2 17.2
3 Jahre 29.37% 47.2 12.2
55.55
26.51
1.13
32.09
4.09
SMI
-3.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.55,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"107107795"},"2020":{"performance":-3.96,"chartHeight":15.991130079678,"year":2020,"ID_NOTATION":"107107795"},"2021":{"performance":32.09,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"107107795"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.500
Börsenwert 22.46 Mrd. EUR
KGV 2020 15.29
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
SYNCHRONY FINANCIAL ..
ISIN US87165B1035
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS