| Flughafen Zürich | 221.00 | +2.70% |
| Givaudan | 4'095.00 | +2.53% |
| Galenica | 85.55 | +2.09% |
| BKW | 162.00 | +2.02% |
| Belimo | 788.50 | +2.01% |
| SGS | 86.94 | +1.92% |
| Helvetia | 189.50 | +1.77% |
| Swisscom | 545.50 | +1.68% |
| Nestlé | 86.59 | +1.64% |
| Baloise | 191.10 | +1.59% |
| Barry Callebaut | 756.50 | -5.14% |
| Temenos | 61.95 | -1.27% |
| VAT Group | 324.90 | -1.13% |
| Sika | 218.50 | -0.95% |
| Adecco | 23.78 | -0.92% |
| Lonza | 566.40 | -0.74% |
| Partners Group | 1'190.00 | -0.71% |
| Straumann | 112.10 | -0.66% |
| Swissquote | 453.40 | -0.57% |
| Comet | 239.20 | -0.50% |
| Sika | 218.50 | -0.95% |
| Lonza | 566.40 | -0.74% |
| Partners Group | 1'190.00 | -0.71% |
| Richemont | 154.90 | -0.39% |
| Holcim | 98.06 | -0.12% |
| Alcon | 73.12 | -0.05% |
| Kühne + Nagel | 192.00 | +0.05% |
| Logitech | 73.40 | +0.25% |
| Swiss Life | 833.00 | +0.48% |
| Geberit | 604.00 | +0.57% |
| Highlight Event and Entertainment | 6.95 | +24.11% |
| Schlatter | 21.20 | +17.13% |
| Gurit | 15.98 | +10.36% |
| Lastminute.com | 15.05 | +9.06% |
| Klingelnberg | 12.70 | +7.63% |
| Cicor Technologies | 129.00 | +5.74% |
| Addex | 0.06 | +3.45% |
| Compagnie Fin. Tradition | 229.00 | +3.15% |
| Kudelski | 1.20 | +3.00% |
| Flughafen Zürich | 221.00 | +2.70% |
| SoftwareOne | 7.06 | +2.62% |
| APG SGA | 233.00 | +2.19% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3803 | +0.0457 |
| Deutschland | 2.74 | +0.02 |
| Euro | 3.35 | +0.02 |
| USA | 4.50 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.43 | +0.18% |
| SBI Inland | 142.38 | +0.20% |
| SBI Inland Eidg. | 222.42 | +0.31% |
| SBI Ausland | 133.89 | +0.12% |
| Titel | Umsatz | Kurs |
| 1 PZ 28 S459 | 57.6 Mio. | 102.37 |
| 0.8 BLKB 27 Bd | 57.0 Mio. | 101.15 |
| 0.125 PZ 26 S473 | 49.8 Mio. | 99.98 |
| 0 PZ 27 S483 | 46.2 Mio. | 99.79 |
| 0.15 ZKB 27 144 Obl | 45.9 Mio. | 99.90 |
| 1.375 PZ 27 S420 | 43.3 Mio. | 102.14 |
| 0.125 PB 25 S643 | 41.6 Mio. | 99.99 |
| 1.5 RochK 26 Obl | 41.4 Mio. | 101.28 |
| 0 PB 26 S680 | 39.0 Mio. | 99.93 |
| 1.625 PZ 26 S563 | 38.7 Mio. | 101.45 |
| 0.25 PB 26 S657 | 36.8 Mio. | 100.17 |
| 0.375 PB 25 S618 | 35.0 Mio. | 100.07 |
| 0 PZ 36 S531 | 33.9 Mio. | 91.00 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'408.40 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'652.06 | Open End | -0.11% | 10.9 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +11.78% | 10.1 Mio. |
| Silver (Troy Ounce) V13 | FSIALV | Constant Leverage-Zertifikat | - | - | Open End | -4.00% | 5.8 Mio. |
| S&P 500 | WSPI5V | Warrant | Put | 5'600.00 | 20.06.2025 | -10.38% | 4.8 Mio. |
| S&P 500 | LSUQJB | Mini-Future | Put | 6'147.97 | Open End | +1.99% | 4.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.60% | 15.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Novartis | SAORJB | Bonus-Zertifikat | 25.06.2025 | - | 13.2 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.10% | 11.8 Mio. |
| AMC Aktienperlen Schweiz | AAPAIZ | Tracker-Zertifikat | Open End | -0.10% | 7.4 Mio. |
| SXI Real Estate Funds Broad NR | IMMINZ | Tracker-Zertifikat | Open End | +0.30% | 5.8 Mio. |
| Biotech | Fund | Luxemburg | Mirova Biodiversity Equity R-NPF/A (EUR) | EUR | 98.41 | -4.02% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 154.78 | +43.30% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 115.23 | +10.73% |
| Robotics | Fund | Deutschland | BIT Global Technology Leaders I - I | EUR | 509.20 | +52.67% |
| Schwellenländer | Fund | Schweiz | UBS (CH) Institutional Fund - Equities Israel Passive II I-X | CHF | 1'284.62 | +27.25% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.64 | +20.93% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 183.88 | +48.87% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 102.17 | +20.84% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 140.88 | +18.26% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 130.81 | +16.47% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 127.81 | +15.64% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'611.71 | +14.05% |
| Alken Fund European Opportunities US2 USD | 223.85 | +34.82% |
| Alken Fund European Opportunities US1 USD | 255.37 | +33.39% |
| Alken Fund Small Cap Europe EU1 EUR | 395.03 | +32.25% |
| Alken Fund European Opportunities EUN EUR | 163.64 | +32.05% |
| Alken Fund Small Cap Europe R EUR | 458.06 | +31.60% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 150.00 | +43.02% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 154.52 | +42.52% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.53 | +42.06% |
| Lyxor ST.Europe 600 Banks UE A. | 45.23 | +41.95% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.44 | +41.95% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1203 | 1.1206 | +0.12% |
| USD/JPY | 145.3440 | 145.3540 | -0.20% |
| britischen Pfund in US-Dollar | 1.3309 | 1.3311 | +0.04% |
| USD/CHF | 0.8335 | 0.8339 | -0.32% |
| Australische Dollar in US-Dollar | 0.6415 | 0.6416 | +0.18% |
| USD/CAD | 1.3945 | 1.3950 | -0.09% |
| NZD/USD | 0.5887 | 0.5888 | +0.19% |
| GBP/EUR | 1.1876 | 1.1882 | -0.08% |
| EUR/CHF | 0.9342 | 0.9343 | -0.17% |
| EUR/JYP | 162.8510 | 162.8630 | -0.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 104'168.18 | +1.07% |
| Ethereum/USD | 2'569.44 | -0.83% |
| Binance Coin/USD | 656.95 | +1.23% |
| Solana/USD | 172.64 | -1.87% |
| Ripple/USD | 2.3943 | -5.69% |
| Terra/USD | 0.1999 | -4.92% |
| Gold USD/Uz | 3'217.36 | -0.73% |
| Silber | 32.47 | -0.70% |
| Palladium | 965.50 | -0.57% |
| Platin | 990.50 | -0.40% |
| Gold pro Kg in Franken | 86'254.00 | -1.05% |
| Silber CHF/Kg | 871.50 | -1.02% |
| Palladium CHF/Kg | 25'884.00 | -0.89% |
| Platin CHF/Kg | 26'554.00 | -0.73% |
Finanz und Wirtschaft 
