15.05.2021 01:58:57
Swissquote N
129.40
CHF
-1.20
-0.92%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu Swissquote N
Emittent Valor Produkt
UBS59842532Call Warrant auf Swissquote N (strike Chf 140.00, Verfall 18.03.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 129.40 Eröffnung 130.80
Diff. absolut -1.20 Tages-Hoch 131.00
Diff. % -0.92 % Tages-Tief 126.00
Geld 129.20 Vol. Geld 1055
Brief 129.40 Vol. Brief 59
Volumen 69533 Umsatz 8932658.1
Schlusskurs vom 12.05.2021 130.60 Volatilität in % 38.69
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.64% 150.0 87.0
1 Woche -6.91% 139.0 126.0
1 Monat -10.14% 150.0 126.0
3 Monate 24.66% 150.0 95.8
6 Monate 56.66% 150.0 81.5
1 Jahr 102.19% 150.0 62.1
3 Jahre 123.88% 150.0 34.2
Benchmark:
4.79
26.51
77.33
1.13
50.64
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.79,"chartHeight":16.93636198141,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":77.33,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"106949"},"2021":{"performance":50.64,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"106949"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 805
Börsenwert 1.992 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
04.05.2021 07:37 Postfinance und Swissquote lancieren neue Banking-App "Yuh"
21.04.2021 08:40 Swissquote weitet Angebot an Kryptowährungen aus
18.03.2021 09:49 Swissquote-Aktien sind stark nachgefragt nach Rekordergebnis
18.03.2021 07:51 Swissquote erzielt 2020 ein Rekordergebnis
03.02.2021 10:20 Swissquote-Chef: Auch wir mussten bei Gamestop Massnahmen treffen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.40 -1.20 -0.92 69533
BATS Europe CHF 129.40 -1.40 -1.07 13523
CHI-X CHF 129.00 -1.40 -1.07 1921
Turquoise CHF 129.00 -1.40 -1.07 1108
Frankfurt EUR 36.92 0.04 0.11 -