23.05.2019 16:01:17
Swissquote N
36.96
CHF
-1.20
-3.14%
23.05.2019 15:45
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 36.96 Eröffnung 37.50
Diff. absolut -1.20 Tages-Hoch 37.84
Diff. % -3.14 % Tages-Tief 36.96
Geld 36.92 Vol. Geld 45
Brief 37.00 Vol. Brief 230
Volumen 23323 Umsatz 870494.58
Schlusskurs vom 22.05.2019 38.16 Volatilität in % 46.08
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 15:45
Währung CHF Aktualisierungsstand 23.05.2019 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.67% 53.5 34.2
1 Woche 2.91% 38.5 36.5
1 Monat -3.69% 40.9 36.5
3 Monate -21.24% 50.6 34.2
6 Monate -25.90% 53.5 34.2
1 Jahr -39.91% 75.8 34.2
3 Jahre 60.34% 75.8 21.5
Benchmark:
58.96
13
18.46
SMI
14.42
SMI
-10.68
-15.67
SMI
2017
2018
2019
{"2017":{"performance":58.96,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"106949"},"2018":{"performance":18.46,"chartHeight":22.969674915807,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":-15.67,"chartHeight":22.137910883972,"year":2019,"ID_NOTATION":"106949"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662
Börsenwert 0.583 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
22.03.2019 13:15 Swissquote schliesst Übernahme von Internaxx ab
08.03.2019 09:42 Swissquote-Aktien tauchen nach tieferer Gewinnprognose für 2019
08.03.2019 08:30 Swissquote schliesst 2018 mit Gewinnplus ab - 2019 Gewinnrückgang erwartet
10.01.2019 07:54 Swissquote rechnet für 2018 mit 16 Prozent mehr Vorsteuergewinn
14.11.2018 07:45 Swissquote soll Abzug des Europa-Geschäfts von London planen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.96 -1.20 -3.14 23323
BATS Europe CHF 37.12 -0.98 -2.57 2041
CHI-X CHF 36.96 -1.14 -2.99 424
Turquoise CHF 37.30 -0.40 -1.06 235
Frankfurt EUR 33.46 0.50 1.52 70