10.07.2020 18:48:49
Swissquote N
81.60
CHF
1.60
2.00%
10.07.2020 17:31
 
Chart
Kursdaten
Kurs 81.60 Eröffnung 79.80
Diff. absolut 1.60 Tages-Hoch 83.80
Diff. % 2.00 % Tages-Tief 79.70
Geld 81.50 Vol. Geld 41
Brief 81.60 Vol. Brief 298
Volumen 95741 Umsatz 7851161.85
Schlusskurs vom 09.07.2020 80.00 Volatilität in % 46.58
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 10.07.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 64.88% 86.6 40.0
1 Woche -3.61% 86.6 79.6
1 Monat 23.46% 86.6 63.9
3 Monate 44.14% 86.6 52.4
6 Monate 56.86% 86.6 40.0
1 Jahr 96.27% 86.6 38.2
3 Jahre 191.44% 86.6 27.1
18.46
SMI
4.79
26.51
64.88
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":18.46,"chartHeight":20.618165373987,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":4.79,"chartHeight":14.471160518225,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":64.88,"chartHeight":22,"year":2020,"ID_NOTATION":"106949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 722
Börsenwert 1.297 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
17.06.2020 09:55 Swissquote-Aktien nach positivem Trading-Update erneut stark gesucht
17.06.2020 08:00 Swissquote kündigt deutlich verbesserte Halbjahresresultate an
17.03.2020 11:57 Swissquote-Aktien legen bei hoher Volatilität deutlich zu
17.03.2020 07:57 Swissquote verdient leicht mehr und zahlt unveränderte Dividende
15.01.2020 07:52 Swissquote rechnet für 2019 mit einem Vorsteuergewinn von 50 Millionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.60 1.60 2.00 95741
Turquoise CHF 41.50 -0.20 -0.48 929
Frankfurt EUR 36.92 0.04 0.11 -