22.08.2019 16:27:36
Swissquote N
41.42
CHF
0.82
2.02%
22.08.2019 16:09
 
Chart
Kursdaten
Kurs 41.42 Eröffnung 40.74
Diff. absolut 0.82 Tages-Hoch 41.60
Diff. % 2.02 % Tages-Tief 40.62
Geld 41.30 Vol. Geld 244
Brief 41.42 Vol. Brief 296
Volumen 14840 Umsatz 611194.78
Schlusskurs vom 21.08.2019 40.60 Volatilität in % 45.34
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 16:09
Währung CHF Aktualisierungsstand 22.08.2019 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.28% 53.5 34.2
1 Woche 0.35% 41.5 38.2
1 Monat 2.27% 44.4 38.2
3 Monate 7.18% 44.4 35.0
6 Monate -13.89% 50.6 34.2
1 Jahr -40.47% 75.8 34.2
3 Jahre 54.67% 75.8 22.9
58.96
13
18.46
SMI
16.83
SMI
-10.68
-10.28
SMI
2017
2018
2019
{"2017":{"performance":58.96,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"106949"},"2018":{"performance":18.46,"chartHeight":24.424644852171,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":-10.28,"chartHeight":21.264823104318,"year":2019,"ID_NOTATION":"106949"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662
Börsenwert 0.621 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
06.08.2019 08:02 Swissquote schreibt im ersten Halbjahr tieferen Gewinn
22.03.2019 13:15 Swissquote schliesst Übernahme von Internaxx ab
08.03.2019 09:42 Swissquote-Aktien tauchen nach tieferer Gewinnprognose für 2019
08.03.2019 08:30 Swissquote schliesst 2018 mit Gewinnplus ab - 2019 Gewinnrückgang erwartet
10.01.2019 07:54 Swissquote rechnet für 2018 mit 16 Prozent mehr Vorsteuergewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.42 0.82 2.02 14840
Turquoise CHF 41.50 -0.20 -0.48 929
Frankfurt EUR 36.92 0.04 0.11 -