10.07.2020 18:48:49
Swissquote N
81.60
CHF
1.60
2.00%
10.07.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 81.60 Eröffnung 79.80
Diff. absolut 1.60 Tages-Hoch 83.80
Diff. % 2.00 % Tages-Tief 79.70
Geld 81.50 Vol. Geld 41
Brief 81.60 Vol. Brief 298
Volumen 95741 Umsatz 7851161.85
Schlusskurs vom 09.07.2020 80.00 Volatilität in % 46.58
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 10.07.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 64.88% 86.6 40.0
1 Woche -3.61% 86.6 79.6
1 Monat 23.46% 86.6 63.9
3 Monate 44.14% 86.6 52.4
6 Monate 56.86% 86.6 40.0
1 Jahr 96.27% 86.6 38.2
3 Jahre 191.44% 86.6 27.1
Benchmark:
18.46
SMI
4.79
26.51
64.88
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":18.46,"chartHeight":20.618165373987,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":4.79,"chartHeight":14.471160518225,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":64.88,"chartHeight":22,"year":2020,"ID_NOTATION":"106949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 722
Börsenwert 1.297 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
17.06.2020 09:55 Swissquote-Aktien nach positivem Trading-Update erneut stark gesucht
17.06.2020 08:00 Swissquote kündigt deutlich verbesserte Halbjahresresultate an
17.03.2020 11:57 Swissquote-Aktien legen bei hoher Volatilität deutlich zu
17.03.2020 07:57 Swissquote verdient leicht mehr und zahlt unveränderte Dividende
15.01.2020 07:52 Swissquote rechnet für 2019 mit einem Vorsteuergewinn von 50 Millionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 81.60 1.60 2.00 95741
Turquoise CHF 41.50 -0.20 -0.48 929
Frankfurt EUR 36.92 0.04 0.11 -