29.01.2020 07:24:47
Swissquote N
57.60
CHF
0.70
1.23%
28.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.60 Vol. Geld 540
Brief 57.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 56.90 Volatilität in % 35.12
Börse SIX Swiss Exchange Letzter Handel 28.01.2020 / 17:30
Währung CHF Aktualisierungsstand 29.01.2020 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.71% 61.5 46.6
1 Woche -2.78% 60.3 56.6
1 Monat 17.22% 61.5 46.6
3 Monate 32.11% 61.5 42.1
6 Monate 44.14% 61.5 38.2
1 Jahr 23.61% 61.5 34.2
3 Jahre 133.20% 75.8 23.3
Benchmark:
18.46
SMI
4.79
26.51
18.71
1.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":18.46,"chartHeight":20.618165373987,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":4.79,"chartHeight":14.471160518225,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":18.71,"chartHeight":20.67945841805,"year":2020,"ID_NOTATION":"106949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
15.01.2020 07:52 Swissquote rechnet für 2019 mit einem Vorsteuergewinn von 50 Millionen
13.11.2019 07:55 Swissquote: BNP Paribas neuer Emittent bei Swiss DOTS - Deutsche Bank steigt aus
05.11.2019 19:50 Swissquote-CEO möchte sein Amt noch maximal vier Jahre ausüben
25.09.2019 14:57 "Robo Advisor" haben es schwer - Glarner KB stellt Angebot ein
06.08.2019 08:02 Swissquote schreibt im ersten Halbjahr tieferen Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.60 0.70 1.23 109464
Turquoise CHF 41.50 -0.20 -0.48 929
Frankfurt EUR 36.92 0.04 0.11 -