01.08.2021 17:16:50
Swissquote N
143.80
CHF
3.00
2.13%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Swissquote N
Emittent Valor Produkt
UBS59842532Call Warrant auf Swissquote N (strike Chf 140.00, Verfall 18.03.2022)
Kursdaten
Kurs 143.80 Eröffnung 140.40
Diff. absolut 3.00 Tages-Hoch 145.20
Diff. % 2.13 % Tages-Tief 139.00
Geld 143.80 Vol. Geld 809
Brief 144.00 Vol. Brief 500
Volumen 44335 Umsatz 6347418.4
Schlusskurs vom 29.07.2021 140.80 Volatilität in % 40.31
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.40% 163.6 87.0
1 Woche 3.60% 145.2 135.4
1 Monat 2.86% 149.6 129.4
3 Monate 4.81% 163.6 126.0
6 Monate 48.40% 163.6 95.8
1 Jahr 71.19% 163.6 69.5
3 Jahre 143.73% 163.6 34.2
4.79
26.51
77.33
1.13
67.4
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.79,"chartHeight":16.644134428481,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":77.33,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"106949"},"2021":{"performance":67.4,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"106949"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 805
Börsenwert 2.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 143.80 3.00 2.13 44335
BATS Europe CHF 144.00 3.10 2.20 7000
CHI-X CHF 144.00 3.00 2.13 1817
Turquoise CHF 144.00 3.20 2.27 1948
Frankfurt EUR 36.92 0.04 0.11 -