01.08.2021 17:16:50
Swissquote N
143.80
CHF
3.00
2.13%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Swissquote N
Emittent Valor Produkt
UBS59842532Call Warrant auf Swissquote N (strike Chf 140.00, Verfall 18.03.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 143.80 Eröffnung 140.40
Diff. absolut 3.00 Tages-Hoch 145.20
Diff. % 2.13 % Tages-Tief 139.00
Geld 143.80 Vol. Geld 809
Brief 144.00 Vol. Brief 500
Volumen 44335 Umsatz 6347418.4
Schlusskurs vom 29.07.2021 140.80 Volatilität in % 40.31
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.40% 163.6 87.0
1 Woche 3.60% 145.2 135.4
1 Monat 2.86% 149.6 129.4
3 Monate 4.81% 163.6 126.0
6 Monate 48.40% 163.6 95.8
1 Jahr 71.19% 163.6 69.5
3 Jahre 143.73% 163.6 34.2
Benchmark:
4.79
26.51
77.33
1.13
67.4
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.79,"chartHeight":16.644134428481,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":77.33,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"106949"},"2021":{"performance":67.4,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"106949"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 805
Börsenwert 2.202 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
30.06.2021 08:00 LUKB wird exklusive Vertriebspartnerin von Swissquote für Hypotheken
23.06.2021 14:27 Swissquote-Aktien bleiben unter Druck - Insiderverkäufe belasten
23.06.2021 13:48 Swissquote-Aktien bleiben unter Druck - Insiderverkäufe belasten
16.06.2021 10:47 Swissquote-Aktien auf Allzeithoch nach Ankündigung eines Rekordergebnisses
16.06.2021 08:00 Swissquote erwartet dank starkem Wachstum Rekord-Halbjahresergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 143.80 3.00 2.13 44335
BATS Europe CHF 144.00 3.10 2.20 7000
CHI-X CHF 144.00 3.00 2.13 1817
Turquoise CHF 144.00 3.20 2.27 1948
Frankfurt EUR 36.92 0.04 0.11 -