21.10.2021 14:47:39
Swissquote N
186.00
CHF
-3.60
-1.90%
21.10.2021 14:31
 
Chart
Strukturierte Produkte zu Swissquote N
Emittent Valor Produkt
UBS110380635Call Warrant auf Swissquote N (strike Chf 150.00, Verfall 18.03.2022)
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 186.00 Eröffnung 188.40
Diff. absolut -3.60 Tages-Hoch 190.40
Diff. % -1.90 % Tages-Tief 184.40
Geld 185.60 Vol. Geld 55
Brief 186.00 Vol. Brief 112
Volumen 24110 Umsatz 4515132.5
Schlusskurs vom 20.10.2021 189.60 Volatilität in % 39.73
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 14:31
Währung CHF Aktualisierungsstand 21.10.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.72% 192.8 87.0
1 Woche 5.33% 192.8 178.2
1 Monat 12.46% 192.8 157.4
3 Monate 42.99% 192.8 133.2
6 Monate 33.52% 192.8 126.0
1 Jahr 129.26% 192.8 69.5
3 Jahre 273.96% 192.8 34.2
Benchmark:
4.79
26.51
77.33
1.13
120.72
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.79,"chartHeight":16.69222301167,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":77.33,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"106949"},"2021":{"performance":120.72,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"106949"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 805
Börsenwert 2.886 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
01.09.2021 14:57 Swissquote wird Sponsor der UEFA Europa League und Conference League
06.08.2021 11:05 Swissquote-Aktien fallen nach volatilem Verlauf ins Minus
06.08.2021 07:50 Swissquote kann Halbjahresgewinn dank Krypto-Boom mehr als verdoppeln
30.06.2021 08:00 LUKB wird exklusive Vertriebspartnerin von Swissquote für Hypotheken
23.06.2021 14:27 Swissquote-Aktien bleiben unter Druck - Insiderverkäufe belasten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 186.00 -3.60 -1.90 24110
BATS Europe CHF 185.60 -3.80 -2.01 1124
CHI-X CHF 186.00 -3.40 -1.80 1095
Turquoise CHF 185.80 -3.60 -1.90 598
Frankfurt EUR 36.92 0.04 0.11 -