19.11.2018 21:41:57
Swissquote N
49.50
CHF
-2.20
-4.26%
19.11.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR GENFINANC PR
SWX SR GENFINANC TR
Kursdaten
Kurs 49.50 Eröffnung 51.40
Diff. absolut -2.20 Tages-Hoch 52.00
Diff. % -4.26 % Tages-Tief 49.50
Geld 50.00 Vol. Geld 200
Brief 50.00 Vol. Brief 1000
Volumen 53271 Umsatz 2687847
Schlusskurs vom 16.11.2018 51.70 Volatilität in % 40.54
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 19.11.2018 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.75% 75.8 38.2
1 Woche -3.32% 54.0 49.5
1 Monat -2.37% 57.0 42.5
3 Monate -27.53% 75.8 42.5
6 Monate -16.24% 75.8 42.5
1 Jahr 43.48% 75.8 32.9
3 Jahre 106.25% 75.8 21.5
Benchmark:
SMI
58.96
13
29.75
SMI
-5.54
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-5.54,"chartHeight":17.48864524854,"year":2016,"ID_NOTATION":"106949"},"2017":{"performance":58.96,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"106949"},"2018":{"performance":29.75,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"106949"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 593
Börsenwert 0.785 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
14.11.2018 07:45 Swissquote soll Abzug des Europa-Geschäfts von London planen
07.08.2018 07:55 Swissquote übernimmt luxemburgische Onlinebank Internaxx
31.07.2018 07:59 Swissquote legt bei Ertrag und Gewinn kräftig zu - Ausblick erhöht
12.06.2018 11:55 Schweizer Industrie will Standards für Einsatz der Blockchain-Technologie setzen
13.04.2018 15:16 Swissquote zieht mit Kryptowährungs-Handel trotz Bitcoin-Schwäche neue Kunden an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.50 -2.20 -4.26 53271
BATS Europe CHF 49.80 -1.70 -3.30 12296
Turquoise CHF 49.85 -1.75 -3.39 6100
CHI-X CHF 49.85 -1.95 -3.76 1215
Frankfurt EUR 44.65 -0.15 -0.33 -