23.02.2019 04:48:32
Swissquote N
48.45
CHF
1.30
2.76%
22.02.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR GENFINANC PR
SWX SR GENFINANC TR
Kursdaten
Kurs 48.45 Eröffnung 47.55
Diff. absolut 1.30 Tages-Hoch 48.95
Diff. % 2.76 % Tages-Tief 46.80
Geld 48.10 Vol. Geld 52
Brief 48.95 Vol. Brief 241
Volumen 33347 Umsatz 1599129
Schlusskurs vom 21.02.2019 47.15 Volatilität in % 43.67
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.20% 53.5 44.6
1 Woche 0.64% 47.8 45.2
1 Monat -2.18% 49.4 45.2
3 Monate -10.19% 53.5 40.3
6 Monate -30.87% 75.8 40.3
1 Jahr -0.21% 75.8 40.3
3 Jahre 92.06% 75.8 21.5
Benchmark:
58.96
13
18.46
SMI
4.2
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.96,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"106949"},"2018":{"performance":18.46,"chartHeight":26.816146798645,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":4.2,"chartHeight":18.042334631135,"year":2019,"ID_NOTATION":"106949"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.726 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
10.01.2019 07:54 Swissquote rechnet für 2018 mit 16 Prozent mehr Vorsteuergewinn
14.11.2018 07:45 Swissquote soll Abzug des Europa-Geschäfts von London planen
07.08.2018 07:55 Swissquote übernimmt luxemburgische Onlinebank Internaxx
31.07.2018 07:59 Swissquote legt bei Ertrag und Gewinn kräftig zu - Ausblick erhöht
12.06.2018 11:55 Schweizer Industrie will Standards für Einsatz der Blockchain-Technologie setzen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 48.45 1.30 2.76 33347
BATS Europe CHF 48.30 1.50 3.21 4335
CHI-X CHF 48.30 1.20 2.55 329
Turquoise CHF 48.30 1.40 2.99 364
Frankfurt EUR 42.10 1.85 4.60 -