08.04.2020 11:27:48
Swissquote N
54.10
CHF
1.00
1.88%
08.04.2020 11:12
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 54.10 Eröffnung 53.10
Diff. absolut 1.00 Tages-Hoch 55.00
Diff. % 1.88 % Tages-Tief 53.10
Geld 54.00 Vol. Geld 98
Brief 54.30 Vol. Brief 100
Volumen 9022 Umsatz 488975
Schlusskurs vom 07.04.2020 53.10 Volatilität in % 43.31
Börse SIX Swiss Exchange Letzter Handel 08.04.2020 / 11:12
Währung CHF Aktualisierungsstand 08.04.2020 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.44% 63.5 40.0
1 Woche -5.26% 55.1 51.2
1 Monat -2.57% 57.0 40.0
3 Monate 6.84% 63.5 40.0
6 Monate 27.95% 63.5 39.7
1 Jahr 40.18% 63.5 35.0
3 Jahre 93.09% 75.8 25.6
Benchmark:
18.46
SMI
4.79
26.51
9.44
SMI
-10.68
SMI
-10.38
2018
2019
2020
{"2018":{"performance":18.46,"chartHeight":20.618165373987,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":4.79,"chartHeight":14.471160518225,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":9.44,"chartHeight":17.562376898149,"year":2020,"ID_NOTATION":"106949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 722
Börsenwert 0.802 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
17.03.2020 11:57 Swissquote-Aktien legen bei hoher Volatilität deutlich zu
17.03.2020 07:57 Swissquote verdient leicht mehr und zahlt unveränderte Dividende
15.01.2020 07:52 Swissquote rechnet für 2019 mit einem Vorsteuergewinn von 50 Millionen
13.11.2019 07:55 Swissquote: BNP Paribas neuer Emittent bei Swiss DOTS - Deutsche Bank steigt aus
05.11.2019 19:50 Swissquote-CEO möchte sein Amt noch maximal vier Jahre ausüben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 54.10 1.00 1.88 9022
Turquoise CHF 41.50 -0.20 -0.48 929
Frankfurt EUR 36.92 0.04 0.11 -