21.10.2019 08:01:45
Swissquote N
42.30
CHF
-0.62
-1.44%
18.10.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.20 Vol. Geld 100
Brief 43.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 42.92 Volatilität in % 43.69
Börse SIX Swiss Exchange Letzter Handel 18.10.2019 / 17:31
Währung CHF Aktualisierungsstand 21.10.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.52% 53.5 34.2
1 Woche 1.24% 44.4 40.7
1 Monat 0.48% 44.4 39.3
3 Monate 6.23% 44.4 38.2
6 Monate 6.76% 44.4 35.0
1 Jahr -18.50% 57.0 34.2
3 Jahre 49.73% 75.8 22.9
Benchmark:
58.96
13
18.46
SMI
18.22
SMI
-10.68
-6.52
SMI
2017
2018
2019
{"2017":{"performance":58.96,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"106949"},"2018":{"performance":18.46,"chartHeight":21.70041202521,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":-6.52,"chartHeight":16.709452972756,"year":2019,"ID_NOTATION":"106949"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662
Börsenwert 0.649 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
25.09.2019 14:57 "Robo Advisor" haben es schwer - Glarner KB stellt Angebot ein
06.08.2019 08:02 Swissquote schreibt im ersten Halbjahr tieferen Gewinn
22.03.2019 13:15 Swissquote schliesst Übernahme von Internaxx ab
08.03.2019 09:42 Swissquote-Aktien tauchen nach tieferer Gewinnprognose für 2019
08.03.2019 08:30 Swissquote schliesst 2018 mit Gewinnplus ab - 2019 Gewinnrückgang erwartet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.30 -0.62 -1.44 24367
Turquoise CHF 41.50 -0.20 -0.48 929
Frankfurt EUR 36.92 0.04 0.11 -