15.05.2021 01:58:57
Swissquote N
129.40
CHF
-1.20
-0.92%
14.05.2021 17:30
 
Chart
Strukturierte Produkte zu Swissquote N
Emittent Valor Produkt
UBS59842532Call Warrant auf Swissquote N (strike Chf 140.00, Verfall 18.03.2022)
Kursdaten
Kurs 129.40 Eröffnung 130.80
Diff. absolut -1.20 Tages-Hoch 131.00
Diff. % -0.92 % Tages-Tief 126.00
Geld 129.20 Vol. Geld 1055
Brief 129.40 Vol. Brief 59
Volumen 69533 Umsatz 8932658.1
Schlusskurs vom 12.05.2021 130.60 Volatilität in % 38.69
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 15.05.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.64% 150.0 87.0
1 Woche -6.91% 139.0 126.0
1 Monat -10.14% 150.0 126.0
3 Monate 24.66% 150.0 95.8
6 Monate 56.66% 150.0 81.5
1 Jahr 102.19% 150.0 62.1
3 Jahre 123.88% 150.0 34.2
4.79
26.51
77.33
1.13
50.64
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.79,"chartHeight":16.93636198141,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":77.33,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"106949"},"2021":{"performance":50.64,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"106949"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 805
Börsenwert 1.992 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
04.05.2021 07:37 Postfinance und Swissquote lancieren neue Banking-App "Yuh"
21.04.2021 08:40 Swissquote weitet Angebot an Kryptowährungen aus
18.03.2021 09:49 Swissquote-Aktien sind stark nachgefragt nach Rekordergebnis
18.03.2021 07:51 Swissquote erzielt 2020 ein Rekordergebnis
03.02.2021 10:20 Swissquote-Chef: Auch wir mussten bei Gamestop Massnahmen treffen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 129.40 -1.20 -0.92 69533
BATS Europe CHF 129.40 -1.40 -1.07 13523
CHI-X CHF 129.00 -1.40 -1.07 1921
Turquoise CHF 129.00 -1.40 -1.07 1108
Frankfurt EUR 36.92 0.04 0.11 -