20.10.2020 05:49:11
Swissquote N
83.00
CHF
-1.20
-1.43%
19.10.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.00 Vol. Geld 360
Brief 83.30 Vol. Brief 324
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 84.20 Volatilität in % 47.05
Börse SIX Swiss Exchange Letzter Handel 19.10.2020 / 17:30
Währung CHF Aktualisierungsstand 20.10.2020 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 71.06% 92.5 40.0
1 Woche -4.49% 87.2 81.5
1 Monat 7.24% 87.9 71.4
3 Monate -2.92% 92.5 71.4
6 Monate 49.28% 92.5 52.4
1 Jahr 96.22% 92.5 40.0
3 Jahre 128.02% 92.5 32.9
Benchmark:
18.46
SMI
4.79
26.51
71.06
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":18.46,"chartHeight":20.618165373987,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":4.79,"chartHeight":14.471160518225,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":71.06,"chartHeight":22,"year":2020,"ID_NOTATION":"106949"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 722
Börsenwert 1.286 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
09.10.2020 18:14 SIX passt Indizes wegen Sunrise-Übernahme an - Tecan rückt in SMIM
14.08.2020 18:30 Swissquote-Management verkauft Aktien für 13 Millionen
11.08.2020 10:57 Swissquote-Aktien ziehen nach Halbjahreszahlen deutlich an
11.08.2020 07:55 Swissquote steigert Halbjahresgewinn dank hoher Kundenaktivität
17.06.2020 09:55 Swissquote-Aktien nach positivem Trading-Update erneut stark gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.00 -1.20 -1.43 22520
Turquoise CHF 41.50 -0.20 -0.48 929
Frankfurt EUR 36.92 0.04 0.11 -