19.11.2018 21:41:57
Swissquote N
49.50
CHF
-2.20
-4.26%
19.11.2018 17:30
 
Chart
Kursdaten
Kurs 49.50 Eröffnung 51.40
Diff. absolut -2.20 Tages-Hoch 52.00
Diff. % -4.26 % Tages-Tief 49.50
Geld 50.00 Vol. Geld 200
Brief 50.00 Vol. Brief 1000
Volumen 53271 Umsatz 2687847
Schlusskurs vom 16.11.2018 51.70 Volatilität in % 40.54
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 19.11.2018 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.75% 75.8 38.2
1 Woche -3.32% 54.0 49.5
1 Monat -2.37% 57.0 42.5
3 Monate -27.53% 75.8 42.5
6 Monate -16.24% 75.8 42.5
1 Jahr 43.48% 75.8 32.9
3 Jahre 106.25% 75.8 21.5
SMI
58.96
13
29.75
SMI
-5.54
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-5.54,"chartHeight":17.48864524854,"year":2016,"ID_NOTATION":"106949"},"2017":{"performance":58.96,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"106949"},"2018":{"performance":29.75,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"106949"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 593
Börsenwert 0.785 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.50 -2.20 -4.26 53271
BATS Europe CHF 49.80 -1.70 -3.30 12296
Turquoise CHF 49.85 -1.75 -3.39 6100
CHI-X CHF 49.85 -1.95 -3.76 1215
Frankfurt EUR 44.65 -0.15 -0.33 -