21.10.2021 14:47:39
Swissquote N
186.00
CHF
-3.60
-1.90%
21.10.2021 14:31
 
Chart
Strukturierte Produkte zu Swissquote N
Emittent Valor Produkt
UBS110380635Call Warrant auf Swissquote N (strike Chf 150.00, Verfall 18.03.2022)
Kursdaten
Kurs 186.00 Eröffnung 188.40
Diff. absolut -3.60 Tages-Hoch 190.40
Diff. % -1.90 % Tages-Tief 184.40
Geld 185.60 Vol. Geld 55
Brief 186.00 Vol. Brief 112
Volumen 24110 Umsatz 4515132.5
Schlusskurs vom 20.10.2021 189.60 Volatilität in % 39.73
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 14:31
Währung CHF Aktualisierungsstand 21.10.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.72% 192.8 87.0
1 Woche 5.33% 192.8 178.2
1 Monat 12.46% 192.8 157.4
3 Monate 42.99% 192.8 133.2
6 Monate 33.52% 192.8 126.0
1 Jahr 129.26% 192.8 69.5
3 Jahre 273.96% 192.8 34.2
4.79
26.51
77.33
1.13
120.72
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.79,"chartHeight":16.69222301167,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":77.33,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"106949"},"2021":{"performance":120.72,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"106949"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 805
Börsenwert 2.886 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 186.00 -3.60 -1.90 24110
BATS Europe CHF 185.60 -3.80 -2.01 1124
CHI-X CHF 186.00 -3.40 -1.80 1095
Turquoise CHF 185.80 -3.60 -1.90 598
Frankfurt EUR 36.92 0.04 0.11 -