22.08.2019 16:27:36
Swissquote N
41.42
CHF
0.82
2.02%
22.08.2019 16:09
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 41.42 Eröffnung 40.74
Diff. absolut 0.82 Tages-Hoch 41.60
Diff. % 2.02 % Tages-Tief 40.62
Geld 41.30 Vol. Geld 244
Brief 41.42 Vol. Brief 296
Volumen 14840 Umsatz 611194.78
Schlusskurs vom 21.08.2019 40.60 Volatilität in % 45.34
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 16:09
Währung CHF Aktualisierungsstand 22.08.2019 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.28% 53.5 34.2
1 Woche 0.35% 41.5 38.2
1 Monat 2.27% 44.4 38.2
3 Monate 7.18% 44.4 35.0
6 Monate -13.89% 50.6 34.2
1 Jahr -40.47% 75.8 34.2
3 Jahre 54.67% 75.8 22.9
Benchmark:
58.96
13
18.46
SMI
16.83
SMI
-10.68
-10.28
SMI
2017
2018
2019
{"2017":{"performance":58.96,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"106949"},"2018":{"performance":18.46,"chartHeight":24.424644852171,"year":2018,"ID_NOTATION":"106949"},"2019":{"performance":-10.28,"chartHeight":21.264823104318,"year":2019,"ID_NOTATION":"106949"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662
Börsenwert 0.621 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
06.08.2019 08:02 Swissquote schreibt im ersten Halbjahr tieferen Gewinn
22.03.2019 13:15 Swissquote schliesst Übernahme von Internaxx ab
08.03.2019 09:42 Swissquote-Aktien tauchen nach tieferer Gewinnprognose für 2019
08.03.2019 08:30 Swissquote schliesst 2018 mit Gewinnplus ab - 2019 Gewinnrückgang erwartet
10.01.2019 07:54 Swissquote rechnet für 2018 mit 16 Prozent mehr Vorsteuergewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 41.42 0.82 2.02 14840
Turquoise CHF 41.50 -0.20 -0.48 929
Frankfurt EUR 36.92 0.04 0.11 -