27.01.2021 18:53:43
Swissquote N
95.70
CHF
-4.10
-4.11%
27.01.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 95.70 Eröffnung 101.00
Diff. absolut -4.10 Tages-Hoch 101.00
Diff. % -4.11 % Tages-Tief 93.80
Geld 95.60 Vol. Geld 488
Brief 95.70 Vol. Brief 133
Volumen 120752 Umsatz 11673212.95
Schlusskurs vom 26.01.2021 99.80 Volatilität in % 48.74
Börse SIX Swiss Exchange Letzter Handel 27.01.2021 / 17:31
Währung CHF Aktualisierungsstand 27.01.2021 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.18% 110.8 87.0
1 Woche -7.08% 108.4 98.1
1 Monat 14.84% 110.8 85.9
3 Monate 35.23% 110.8 69.5
6 Monate 12.77% 110.8 69.5
1 Jahr 67.45% 110.8 40.0
3 Jahre 109.01% 110.8 34.2
Benchmark:
4.79
26.51
77.33
1.13
16.18
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.79,"chartHeight":24.01381390167,"year":2019,"ID_NOTATION":"106949"},"2020":{"performance":77.33,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"106949"},"2021":{"performance":16.18,"chartHeight":33.217528779761,"year":2021,"ID_NOTATION":"106949"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.506 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swissquote N
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swissquote N
Datum Zeit Titel
14.01.2021 07:56 Swissquote erzielt 2020 Rekordergebnis
11.11.2020 07:36 Postfinance und Swissquote lancieren gemeinsam Banking-App
11.11.2020 07:35 Wdh: Postfinance und Swissquote lancieren gemeinsam Banking-App
11.11.2020 07:22 Postfinance und Swissquote wollen gemeinsam Banking-App lancieren
09.10.2020 18:14 SIX passt Indizes wegen Sunrise-Übernahme an - Tecan rückt in SMIM
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.70 -4.10 -4.11 120752
Frankfurt EUR 36.92 0.04 0.11 -