20.08.2019 22:20:04
ISRA VISION (CHI-X)
32.20
EUR
-0.26
-0.80%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.10 -0.36 -1.11 47061
CHI-X EUR 32.20 -0.26 -0.80 7904
Tradegate EUR 32.44 -0.08 -0.25 5137
BATS Europe EUR 32.20 -0.24 -0.74 2461
Turquoise EUR 32.18 -0.26 -0.80 714
Frankfurt EUR 32.48 -0.16 -0.49 32
Nasdaq other OTC USD 38.86 -6.16 -13.68 2794
München EUR 32.46 0.20 0.62 50
Hamburg EUR 32.36 -0.06 -0.19 -
Hannover EUR 32.06 0.10 0.31 250
Berlin EUR 32.18 -0.40 -1.23 -
Düsseldorf EUR 32.26 -0.16 -0.49 -
Kursdaten
Kurs 32.20 Eröffnung 32.44
Diff. absolut -0.26 Tages-Hoch 32.76
Diff. % -0.80 % Tages-Tief 32.14
Geld 32.12 Vol. Geld 290
Brief 32.38 Vol. Brief 35
Volumen 7904 Umsatz 256000.22
Schlusskurs vom 19.08.2019 32.46 Volatilität in % 55.51
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.24% 42.0 23.1
1 Woche -2.66% 33.1 30.5
1 Monat -17.56% 42.0 30.5
3 Monate 2.03% 42.0 30.4
6 Monate 3.37% 42.0 30.4
1 Jahr -41.35% 60.7 22.4
3 Jahre 97.93% 60.7 15.9
109.42
13
SMI
32.24
15.91
SMI
-44.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.42,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"106842377"},"2018":{"performance":-44.53,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"106842377"},"2019":{"performance":32.24,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"106842377"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.7 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER