16.06.2019 02:37:48
ISRA VISION (CHI-X)
34.94
EUR
-0.24
-0.68%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.96 -0.28 -0.79 64707
CHI-X EUR 34.94 -0.24 -0.68 12183
Tradegate EUR 34.96 0.20 0.58 -
BATS Europe EUR 34.92 -0.28 -0.80 7767
Turquoise EUR 34.96 -0.26 -0.74 5522
Frankfurt EUR 34.94 -0.26 -0.74 -
München EUR 35.10 0.22 0.63 -
Berlin EUR 35.02 0.08 0.23 -
Hamburg EUR 34.86 0.00 0.00 -
SIX Swiss Exchange CHF 39.52 5.30 15.49 12
Düsseldorf EUR 34.76 -0.30 -0.86 -
Hannover EUR 34.86 0.00 0.00 -
Kursdaten
Kurs 34.94 Eröffnung 34.94
Diff. absolut -0.24 Tages-Hoch 35.10
Diff. % -0.68 % Tages-Tief 34.72
Geld 34.90 Vol. Geld 360
Brief 35.58 Vol. Brief 1370
Volumen 12183 Umsatz 424919.14
Schlusskurs vom 13.06.2019 35.18 Volatilität in % 57.63
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.49% 38.2 23.1
1 Woche 3.80% 35.4 34.1
1 Monat 8.37% 35.4 30.4
3 Monate 2.46% 38.2 30.4
6 Monate 39.76% 38.2 22.4
1 Jahr -34.32% 60.7 22.4
3 Jahre 157.06% 60.7 13.2
109.42
13
SMI
43.49
16.83
SMI
-44.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":109.42,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"106842377"},"2018":{"performance":-44.53,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"106842377"},"2019":{"performance":43.49,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"106842377"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.77 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER