14.12.2019 06:22:06
GFT TECHNOLOGIES (CHI-X)
11.78
EUR
-0.16
-1.34%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.68 -0.20 -1.68 182303
Tradegate EUR 11.82 0.32 2.78 49011
BATS Europe EUR 11.74 -0.20 -1.68 21254
CHI-X EUR 11.78 -0.16 -1.34 3289
Turquoise EUR 11.76 -0.22 -1.84 3796
Frankfurt EUR 11.76 0.32 2.80 4883
Berlin EUR 11.80 0.30 2.61 -
München EUR 11.60 0.00 0.00 -
Düsseldorf EUR 11.74 -0.18 -1.51 -
Hamburg EUR 11.46 -0.96 -7.73 -
Hannover EUR 11.46 -0.96 -7.73 -
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 11.78 Eröffnung 11.44
Diff. absolut -0.16 Tages-Hoch 11.92
Diff. % -1.34 % Tages-Tief 11.44
Geld 11.70 Vol. Geld 341
Brief 11.74 Vol. Brief 251
Volumen 3289 Umsatz 38703.28
Schlusskurs vom 12.12.2019 11.94 Volatilität in % 41.50
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 76.74% 13.0 6.2
1 Woche 0.68% 13.0 11.4
1 Monat 21.95% 13.0 9.3
3 Monate 70.97% 13.0 6.7
6 Monate 66.38% 13.0 6.2
1 Jahr 63.72% 13.0 6.2
3 Jahre -36.19% 21.9 6.2
13
SMI
76.74
23.73
-37.46
SMI
-49.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.46,"chartHeight":22,"year":2017,"ID_NOTATION":"106842376"},"2018":{"performance":-49.35,"chartHeight":22,"year":2018,"ID_NOTATION":"106842376"},"2019":{"performance":76.74,"chartHeight":22,"year":2019,"ID_NOTATION":"106842376"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.31 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER