14.10.2019 08:08:23
GFT TECHNOLOGIES (CHI-X)
7.31
EUR
-0.01
-0.14%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.38 0.00 0.00 57572
Tradegate EUR 7.35 -0.01 -0.14 17607
CHI-X EUR 7.31 -0.01 -0.14 451
Turquoise EUR 7.36 0.03 0.41 1272
BATS Europe EUR 7.38 0.08 1.10 45
Frankfurt EUR 7.32 0.02 0.27 -
Berlin EUR 7.34 -0.02 -0.27 -
München EUR 7.31 0.07 0.97 -
Hannover EUR 7.30 0.15 2.10 -
Hamburg EUR 7.30 0.15 2.10 -
Düsseldorf EUR 7.30 0.01 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.29 Vol. Geld 266
Brief 7.42 Vol. Brief 354
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 7.32 Volatilität in % 42.85
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.68% 9.1 6.2
1 Woche 3.54% 7.3 6.9
1 Monat 6.10% 7.3 6.7
3 Monate -1.48% 7.3 6.2
6 Monate -4.69% 9.1 6.2
1 Jahr -28.05% 10.5 6.2
3 Jahre -59.01% 21.9 6.2
13
SMI
9.68
18.84
-37.46
SMI
-49.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-37.46,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"106842376"},"2018":{"performance":-49.35,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"106842376"},"2019":{"performance":9.68,"chartHeight":18.854706529602,"year":2019,"ID_NOTATION":"106842376"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.875
Börsenwert 0.19 Mrd. EUR
KGV 2018 8.81
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
GFT TECHNOLOGIES SE ..
ISIN DE0005800601
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER