19.10.2019 22:51:39
ELMOS SEMICONDUCTOR (CHI-X)
25.1250
EUR
-0.7750
-2.99%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.15 -0.65 -2.52 3250
CHI-X EUR 25.12 -0.78 -2.99 1390
Tradegate EUR 25.15 -0.70 -2.71 40
BATS Europe EUR 25.15 -0.85 -3.27 1346
Turquoise EUR 25.15 -0.70 -2.71 348
Frankfurt EUR 25.10 -0.75 -2.90 50
München EUR 26.10 0.00 0.00 -
Hamburg EUR 25.70 -0.35 -1.34 -
Berlin EUR 25.55 -0.45 -1.73 -
Düsseldorf EUR 24.95 -1.00 -3.85 -
Kursdaten
Kurs 25.1250 Eröffnung 25.90
Diff. absolut -0.7750 Tages-Hoch 25.90
Diff. % -2.99 % Tages-Tief 25.00
Geld 25.00 Vol. Geld 160
Brief 25.20 Vol. Brief 22
Volumen 1390 Umsatz 35319.025
Schlusskurs vom 17.10.2019 25.90 Volatilität in % 44.84
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.24% 28.1 18.7
1 Woche -1.66% 26.5 25.0
1 Monat 2.55% 26.5 23.3
3 Monate 25.00% 28.1 19.6
6 Monate 8.30% 28.1 19.6
1 Jahr 29.24% 28.1 15.4
3 Jahre 78.00% 30.8 13.4
60.56
13
SMI
32.24
18.22
SMI
-19.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.56,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"106842375"},"2018":{"performance":-19.49,"chartHeight":21.960791815247,"year":2018,"ID_NOTATION":"106842375"},"2019":{"performance":32.24,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"106842375"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.52 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER