12.07.2020 09:27:35
ELMOS SEMICONDUCTOR (CHI-X)
26.95
EUR
1.50
5.89%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.85 1.35 5.29 27958
Tradegate EUR 26.85 1.20 4.68 8069
BATS Europe EUR 26.85 1.30 5.09 1702
CHI-X EUR 26.95 1.50 5.89 3151
Frankfurt EUR 26.75 1.00 3.88 593
Turquoise EUR 26.85 1.30 5.09 1117
München EUR 25.55 -0.60 -2.29 -
Hamburg EUR 26.45 0.85 3.32 1000
Düsseldorf EUR 26.25 1.05 4.17 -
Berlin EUR 25.25 -0.90 -3.44 -
EUR 27.40 0.00 0.00 -
Kursdaten
Kurs 26.95 Eröffnung 25.60
Diff. absolut 1.50 Tages-Hoch 26.95
Diff. % 5.89 % Tages-Tief 25.60
Geld 27.00 Vol. Geld 229
Brief 27.15 Vol. Brief 1
Volumen 3151 Umsatz 83420.6
Schlusskurs vom 09.07.2020 25.45 Volatilität in % 51.15
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.27% 32.2 16.0
1 Woche 12.53% 26.9 24.1
1 Monat 20.04% 26.9 19.4
3 Monate 32.11% 26.9 16.9
6 Monate -8.18% 30.1 16.0
1 Jahr 23.62% 32.2 16.0
3 Jahre 40.66% 32.2 15.4
SMI
47.72
26.51
SMI
-19.49
-10.68
SMI
-5.27
-3.64
2018
2019
2020
{"2018":{"performance":-19.49,"chartHeight":20.865559458708,"year":2018,"ID_NOTATION":"106842375"},"2019":{"performance":47.72,"chartHeight":22,"year":2019,"ID_NOTATION":"106842375"},"2020":{"performance":-5.27,"chartHeight":14.90630186139,"year":2020,"ID_NOTATION":"106842375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 0.48 Mrd. EUR
KGV 2019 6.54
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER