20.01.2020 22:32:08
ELMOS SEMICONDUCTOR (CHI-X)
29.15
EUR
0.35
1.22%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.55 0.65 2.25 6045
BATS Europe EUR 29.10 0.25 0.87 2113
Tradegate EUR 29.45 0.50 1.73 605
CHI-X EUR 29.15 0.35 1.22 140
Turquoise EUR 29.10 0.25 0.87 149
Frankfurt EUR 29.30 0.55 1.91 2
Düsseldorf EUR 28.90 0.10 0.35 -
München EUR 29.45 0.55 1.90 100
Hamburg EUR 28.80 0.15 0.52 -
EUR 27.40 0.00 0.00 -
Berlin EUR 28.90 0.10 0.35 -
Kursdaten
Kurs 29.15 Eröffnung 29.00
Diff. absolut 0.35 Tages-Hoch 29.15
Diff. % 1.22 % Tages-Tief 28.95
Geld 28.80 Vol. Geld 749
Brief 29.40 Vol. Brief 44
Volumen 140 Umsatz 4066.6
Schlusskurs vom 17.01.2020 28.80 Volatilität in % 41.08
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 20.01.2020 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.46% 32.2 27.8
1 Woche 0.69% 30.1 28.6
1 Monat 1.57% 32.2 27.8
3 Monate 16.02% 32.2 24.9
6 Monate 44.67% 32.2 19.6
1 Jahr 26.74% 32.2 18.8
3 Jahre 95.77% 32.2 14.4
SMI
47.72
26.51
2.46
2.16
-19.49
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.49,"chartHeight":41.547902558191,"year":2018,"ID_NOTATION":"106842375"},"2019":{"performance":47.72,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"106842375"},"2020":{"performance":2.46,"chartHeight":22.76935075449,"year":2020,"ID_NOTATION":"106842375"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 7.14
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER