08.12.2021 16:35:52
BASTEI LÜBBE (CHI-X)
3.5599
EUR
0.00
0.00%
07.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.24 0.12 1.69 8599
Tradegate EUR 7.30 0.18 2.53 7282
Frankfurt EUR 7.06 0.02 0.28 -
Düsseldorf EUR 7.22 0.18 2.56 -
EUR 7.34 0.34 4.86 58
Berlin EUR 7.06 0.10 1.44 -
BATS Europe EUR 1.95 0.00 0.00 -
München EUR 7.06 0.00 0.00 -
Hannover EUR 7.00 0.08 1.16 -
Hamburg EUR 7.00 0.08 1.16 -
CHI-X EUR 3.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.54 Vol. Geld 271
Brief 3.62 Vol. Brief 205
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 3.5599 Volatilität in % 38.83
Börse CHI-X Letzter Handel 07.12.2021 / 17:30
Währung EUR Aktualisierungsstand 08.12.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.56% 3.6 3.5
1 Woche 0.00% 3.6 3.6
1 Monat 0.00% 3.6 3.6
3 Monate 0.56% 3.6 3.5
6 Monate 0.56% 3.6 3.5
1 Jahr -0.56% 3.6 3.5
3 Jahre 78.89% 3.7 1.6
47.46
26.51
35.63
1.13
0.56
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.46,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"106842373"},"2020":{"performance":35.63,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"106842373"},"2021":{"performance":0.56,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"106842373"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 231
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
BASTEI LÜBBE AG INHA..
ISIN DE000A1X3YY0
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER