10.08.2020 21:33:55
SAPUTO
22.58
EUR
0.08
0.36%
10.08.2020 16:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 36.08 0.59 1.66 201499
Nasdaq other OTC USD 26.75 0.47 1.79 1603
Tradegate EUR 22.58 0.08 0.36 324
Düsseldorf EUR 22.66 0.24 1.07 -
Frankfurt EUR 22.54 0.06 0.27 155
München EUR 22.33 0.37 1.68 -
Berlin EUR 22.75 0.14 0.62 -
Kursdaten
Kurs 22.58 Eröffnung 22.70
Diff. absolut 0.08 Tages-Hoch 22.70
Diff. % 0.36 % Tages-Tief 22.58
Geld 22.92 Vol. Geld 440
Brief 23.14 Vol. Brief 440
Volumen 324 Umsatz 7334.4
Schlusskurs vom 07.08.2020 22.50 Volatilität in % 32.53
Börse Tradegate Letzter Handel 10.08.2020 / 16:43
Währung EUR Aktualisierungsstand 10.08.2020 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.30% 29.5 19.0
1 Woche 8.33% 22.7 20.8
1 Monat 7.50% 22.7 20.4
3 Monate -0.31% 24.1 20.4
6 Monate -20.72% 29.5 19.0
1 Jahr -16.91% 29.5 19.0
3 Jahre -22.99% 31.9 19.0
SMI
11.7
26.51
SMI
-15.46
-10.68
SMI
-19.3
-4.95
2018
2019
2020
{"2018":{"performance":-15.46,"chartHeight":19.810077022148,"year":2018,"ID_NOTATION":"106773599"},"2019":{"performance":11.7,"chartHeight":18.540342128482,"year":2019,"ID_NOTATION":"106773599"},"2020":{"performance":-19.3,"chartHeight":20.820922511087,"year":2020,"ID_NOTATION":"106773599"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.61 Mrd. EUR
KGV 2019 27.72
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR