09.12.2019 04:20:19
SAPUTO
27.05
EUR
0.32
1.20%
06.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 39.68 0.53 1.35 345411
Nasdaq other OTC USD 29.92 0.31 1.05 2631
Tradegate EUR 27.05 0.32 1.20 120
Frankfurt EUR 26.61 -0.07 -0.26 -
Düsseldorf EUR 27.00 0.30 1.12 -
München EUR 26.86 0.00 0.00 -
Berlin EUR 27.00 0.34 1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.91 Vol. Geld 186
Brief 27.18 Vol. Brief 184
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 26.73 Volatilität in % 18.22
Börse Tradegate Letzter Handel 06.12.2019 / 22:26
Währung EUR Aktualisierungsstand 09.12.2019 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.51% 31.3 25.0
1 Woche -1.49% 27.6 26.7
1 Monat 3.60% 27.9 25.8
3 Monate -2.99% 28.5 25.8
6 Monate -4.97% 30.8 25.7
1 Jahr 0.71% 31.3 25.0
3 Jahre -15.73% 34.7 23.8
13
SMI
7.51
24.14
-10.45
SMI
-15.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.45,"chartHeight":18.070705925706,"year":2017,"ID_NOTATION":"106773599"},"2018":{"performance":-15.46,"chartHeight":19.859733747457,"year":2018,"ID_NOTATION":"106773599"},"2019":{"performance":7.51,"chartHeight":16.561632139231,"year":2019,"ID_NOTATION":"106773599"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.6 Mrd. EUR
KGV 2018 21.77
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
SAPUTO INC. REGISTER..
ISIN CA8029121057
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Kanada
Heimatbörse TOR