24.01.2020 18:23:16
TOTAL PRODUCE (CHI-X)
1.3780
EUR
0.00
0.00%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.40 0.00 0.00 108025
Frankfurt EUR 1.35 -0.05 -3.57 4400
CHI-X EUR 1.38 0.00 0.00 5978
Berlin EUR 1.42 0.00 0.00 1200
Nasdaq other OTC USD 1.60 0.05 3.23 4500
Turquoise EUR 1.39 -0.01 -0.86 886
EUR 1.41 0.00 0.00 -
München EUR 1.44 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
EN GROWTH ALLSHARE
ISEQ 20 PRICE INDEX
ISEQ-GENERAL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (PRICE) (EUR)
ISEQ-OVERALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 1.3780 Eröffnung 1.3720
Diff. absolut 0.00 Tages-Hoch 1.3780
Diff. % 0.00 % Tages-Tief 1.3560
Geld 1.34 Vol. Geld 15523
Brief 1.4040 Vol. Brief 15384
Volumen 5978 Umsatz 8184.068
Schlusskurs vom 23.01.2020 1.3780 Volatilität in % 30.29
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.23% 1.5 1.4
1 Woche -0.29% 1.4 1.4
1 Monat -1.43% 1.5 1.4
3 Monate -7.64% 1.5 1.4
6 Monate -11.33% 1.5 1.2
1 Jahr -17.98% 1.9 1.2
3 Jahre -23.70% 2.6 1.2
SMI
26.51
1.86
-45.04
-10.68
-0.07
SMI
-3.23
SMI
2018
2019
2020
{"2018":{"performance":-45.04,"chartHeight":22,"year":2018,"ID_NOTATION":"106773526"},"2019":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"106773526"},"2020":{"performance":-3.23,"chartHeight":12.675696821414,"year":2020,"ID_NOTATION":"106773526"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 12.46
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
TOTAL PRODUCE PLC RE..
ISIN IE00B1HDWM43
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Irland
Heimatbörse BTE