29.09.2020 03:58:51
TOTAL PRODUCE (CHI-X)
1.1180
EUR
-0.02
-1.76%
28.09.2020 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.14 0.00 0.00 19229
Turquoise EUR 1.15 0.01 1.23 415
CHI-X EUR 1.12 -0.02 -1.76 4690
Nasdaq other OTC USD 1.28 0.00 0.00 700
Berlin EUR 1.11 0.01 0.54 -
München EUR 1.11 0.01 0.54 -
EUR 1.18 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
EN GROWTH ALLSHARE
ISEQ 20 INDEX (PRICE) (EUR)
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1240 Vol. Geld 3862
Brief 1.1560 Vol. Brief 926
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 1.1380 Volatilität in % 33.52
Börse CHI-X Letzter Handel 28.09.2020 / 17:28
Währung EUR Aktualisierungsstand 29.09.2020 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.49% 1.5 0.8
1 Woche -4.61% 1.2 1.1
1 Monat 1.73% 1.2 1.1
3 Monate -2.10% 1.2 1.0
6 Monate 35.84% 1.2 0.8
1 Jahr -19.68% 1.5 0.8
3 Jahre -51.22% 2.6 0.8
SMI
26.51
SMI
-45.04
-10.68
-0.07
SMI
-21.49
-2.9
2018
2019
2020
{"2018":{"performance":-45.04,"chartHeight":22,"year":2018,"ID_NOTATION":"106773526"},"2019":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"106773526"},"2020":{"performance":-21.49,"chartHeight":21.310662336006,"year":2020,"ID_NOTATION":"106773526"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2019 10.45
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
TOTAL PRODUCE PLC RE..
ISIN IE00B1HDWM43
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Irland
Heimatbörse BTE