22.01.2019 19:41:23
BILLERUDKORSNÄS (CHI-X)
111.40
SEK
-4.70
-4.05%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 111.40 -4.70 -4.05 130215
BATS Europe SEK 111.40 -4.80 -4.13 83598
Turquoise SEK 111.35 -4.70 -4.05 30153
Nasdaq other OTC USD 12.93 0.38 3.06 1000
Frankfurt EUR 10.79 -0.50 -4.43 -
Hannover EUR 11.10 -0.14 -1.20 -
Berlin EUR 10.87 -0.47 -4.15 -
Kursdaten
Kurs 111.40 Eröffnung 114.65
Diff. absolut -4.70 Tages-Hoch 116.10
Diff. % -4.05 % Tages-Tief 111.05
Geld 104.70 Vol. Geld 91
Brief 111.55 Vol. Brief 353
Volumen 130215 Umsatz 14630119.925
Schlusskurs vom 21.01.2019 116.10 Volatilität in % 37.00
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung SEK Aktualisierungsstand 22.01.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.29% 118.5 104.2
1 Woche 0.91% 118.5 110.2
1 Monat 5.69% 118.5 103.7
3 Monate 8.68% 129.6 99.6
6 Monate 11.29% 129.6 97.1
1 Jahr -9.21% 140.0 97.1
3 Jahre -18.39% 159.7 97.1
13
SMI
5.29
6.37
-8.9
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":25.89285011635,"year":2017,"ID_NOTATION":"106773523"},"2018":{"performance":-24.7,"chartHeight":32.856426184543,"year":2018,"ID_NOTATION":"106773523"},"2019":{"performance":5.29,"chartHeight":22.343817245366,"year":2019,"ID_NOTATION":"106773523"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2018 15.21
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX