25.05.2020 09:55:27
BILLERUDKORSNÄS (CHI-X)
124.40
SEK
0.15
0.12%
25.05.2020 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 124.05 -0.15 -0.12 998
CHI-X SEK 124.40 0.15 0.12 6844
Turquoise SEK 124.05 -0.65 -0.52 569
Nasdaq other OTC USD 12.90 -0.50 -3.70 9335
Frankfurt EUR 11.50 -0.60 -4.96 -
SEK 112.80 0.00 0.00 -
Hannover EUR 11.70 -0.07 -0.59 -
Berlin EUR 11.80 -0.03 -0.21 -
Kursdaten
Kurs 124.40 Eröffnung 124.30
Diff. absolut 0.15 Tages-Hoch 124.65
Diff. % 0.12 % Tages-Tief 124.05
Geld 124.35 Vol. Geld 15
Brief 124.55 Vol. Brief 260
Volumen 6844 Umsatz 851097.55
Schlusskurs vom 22.05.2020 124.25 Volatilität in % 35.99
Börse CHI-X Letzter Handel 25.05.2020 / 09:38
Währung SEK Aktualisierungsstand 25.05.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.09% 128.6 90.3
1 Woche 3.63% 126.8 120.8
1 Monat 7.86% 126.8 113.7
3 Monate -2.66% 127.3 90.3
6 Monate 12.95% 128.6 90.3
1 Jahr 4.46% 129.0 90.3
3 Jahre -5.80% 149.8 90.3
SMI
5.22
26.51
12.09
SMI
-24.7
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"106773523"},"2019":{"performance":5.22,"chartHeight":14.862865343818,"year":2019,"ID_NOTATION":"106773523"},"2020":{"performance":12.09,"chartHeight":18.689747519546,"year":2020,"ID_NOTATION":"106773523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.47 Mrd. EUR
KGV 2019 3.41
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE