16.10.2021 20:13:29
BILLERUDKORSNÄS (CHI-X)
176.10
SEK
7.30
4.32%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 175.75 1.90 1.09 164682
BATS Europe SEK 175.50 3.55 2.06 208564
Tradegate EUR 17.62 0.20 1.15 7422
Turquoise SEK 169.57 -5.47 -3.13 12974
Nasdaq other OTC USD 18.97 0.15 0.78 201
Frankfurt EUR 17.20 0.23 1.33 -
CHI-X SEK 176.10 7.30 4.32 147
Berlin EUR 17.58 0.19 1.09 -
Hannover EUR 17.23 0.68 4.11 -
Düsseldorf EUR 17.57 0.26 1.50 -
München EUR 17.29 0.47 2.80 -
Kursdaten
Kurs 176.10 Eröffnung 176.10
Diff. absolut 7.30 Tages-Hoch 176.10
Diff. % 4.32 % Tages-Tief 176.10
Geld 174.30 Vol. Geld 4
Brief 168.80 Vol. Brief 2
Volumen 147 Umsatz 25886.7
Schlusskurs vom 14.10.2021 168.80 Volatilität in % 21.85
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.66% 189.8 143.4
1 Woche 4.32% 176.1 167.7
1 Monat 0.70% 176.1 165.9
3 Monate 0.24% 189.8 165.9
6 Monate 5.01% 189.8 164.5
1 Jahr 17.64% 189.8 135.3
3 Jahre 51.48% 189.8 90.3
5.22
26.51
31.61
1.13
20.66
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.22,"chartHeight":17.001413012032,"year":2019,"ID_NOTATION":"106773523"},"2020":{"performance":31.61,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"106773523"},"2021":{"performance":20.66,"chartHeight":24.171659102251,"year":2021,"ID_NOTATION":"106773523"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.407
Börsenwert 3.57 Mrd. EUR
KGV 2020 45.62
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE