18.06.2019 02:52:34
BILLERUDKORSNÄS (CHI-X)
116.4250
SEK
-3.10
-2.59%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 116.42 -3.10 -2.59 49009
BATS Europe SEK 116.35 -3.25 -2.72 16946
Nasdaq other OTC USD 12.53 0.21 1.71 10775
Turquoise SEK 116.50 -3.10 -2.59 5636
Frankfurt EUR 10.82 -0.34 -3.09 -
Berlin EUR 10.95 -0.27 -2.41 -
Hannover EUR 10.99 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.65 Vol. Geld 5123
Brief 117.00 Vol. Brief 5132
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 119.5250 Volatilität in % 37.11
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.04% 132.5 104.2
1 Woche 0.67% 120.7 115.5
1 Monat -4.73% 121.5 111.8
3 Monate -2.08% 132.5 111.8
6 Monate 3.40% 132.5 103.7
1 Jahr -11.43% 132.5 97.1
3 Jahre -2.25% 159.7 97.1
Benchmark:
13
SMI
10.04
16.87
-8.9
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":19.505767964843,"year":2017,"ID_NOTATION":"106773523"},"2018":{"performance":-24.7,"chartHeight":24.751613763252,"year":2018,"ID_NOTATION":"106773523"},"2019":{"performance":10.04,"chartHeight":20.125174029086,"year":2019,"ID_NOTATION":"106773523"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2018 14.57
Dividende 2018 0.41 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX