08.03.2021 07:32:35
BILLERUDKORSNÄS (CHI-X)
155.10
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 158.55 -1.35 -0.84 72721
BATS Europe SEK 159.45 0.00 0.00 127112
Nasdaq other OTC USD 19.10 0.10 0.53 275
Tradegate EUR 15.41 -0.23 -1.44 3898
Frankfurt EUR 15.81 0.24 1.57 100
CHI-X SEK 155.10 0.00 0.00 -
Turquoise SEK 159.30 2.00 1.27 628
Berlin EUR 15.56 -0.15 -0.95 -
Düsseldorf EUR 15.53 -0.23 -1.46 -
Hannover EUR 15.39 -0.12 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 158.45 Vol. Geld 366
Brief 158.70 Vol. Brief 377
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 155.10 Volatilität in % 31.86
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.27% 160.3 143.4
1 Woche 0.00% 155.1 155.1
1 Monat 2.78% 159.3 150.9
3 Monate 11.82% 160.3 138.1
6 Monate 5.15% 160.3 135.3
1 Jahr 28.66% 160.3 90.3
3 Jahre 29.09% 160.3 90.3
5.22
26.51
31.61
1.13
6.27
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":5.22,"chartHeight":35.976620868533,"year":2019,"ID_NOTATION":"106773523"},"2020":{"performance":31.61,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"106773523"},"2021":{"performance":6.27,"chartHeight":37.998045808296,"year":2021,"ID_NOTATION":"106773523"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2020 45.36
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse DXE