22.01.2019 19:41:23
BILLERUDKORSNÄS (CHI-X)
111.40
SEK
-4.70
-4.05%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 111.40 -4.70 -4.05 130215
BATS Europe SEK 111.40 -4.80 -4.13 83598
Turquoise SEK 111.35 -4.70 -4.05 30153
Nasdaq other OTC USD 12.93 0.38 3.06 1000
Frankfurt EUR 10.79 -0.50 -4.43 -
Hannover EUR 11.10 -0.14 -1.20 -
Berlin EUR 10.87 -0.47 -4.15 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 111.40 Eröffnung 114.65
Diff. absolut -4.70 Tages-Hoch 116.10
Diff. % -4.05 % Tages-Tief 111.05
Geld 104.70 Vol. Geld 91
Brief 111.55 Vol. Brief 353
Volumen 130215 Umsatz 14630119.925
Schlusskurs vom 21.01.2019 116.10 Volatilität in % 37.00
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung SEK Aktualisierungsstand 22.01.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.29% 118.5 104.2
1 Woche 0.91% 118.5 110.2
1 Monat 5.69% 118.5 103.7
3 Monate 8.68% 129.6 99.6
6 Monate 11.29% 129.6 97.1
1 Jahr -9.21% 140.0 97.1
3 Jahre -18.39% 159.7 97.1
Benchmark:
13
SMI
5.29
6.37
-8.9
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":25.89285011635,"year":2017,"ID_NOTATION":"106773523"},"2018":{"performance":-24.7,"chartHeight":32.856426184543,"year":2018,"ID_NOTATION":"106773523"},"2019":{"performance":5.29,"chartHeight":22.343817245366,"year":2019,"ID_NOTATION":"106773523"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2018 15.21
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX