16.10.2019 23:53:17
BILLERUDKORSNÄS (CHI-X)
109.40
SEK
-1.30
-1.17%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 109.40 -1.30 -1.17 180706
BATS Europe SEK 109.28 -1.57 -1.42 63043
Nasdaq other OTC USD 11.29 -0.15 -1.27 5400
Turquoise SEK 109.20 -1.65 -1.49 2859
Frankfurt EUR 9.95 -0.24 -2.40 -
Hannover EUR 10.05 0.04 0.35 -
Berlin EUR 10.11 -0.12 -1.17 -
Kursdaten
Kurs 109.40 Eröffnung 110.00
Diff. absolut -1.30 Tages-Hoch 110.00
Diff. % -1.17 % Tages-Tief 108.10
Geld 104.85 Vol. Geld 84
Brief 110.20 Vol. Brief 229
Volumen 180706 Umsatz 19748898.475
Schlusskurs vom 15.10.2019 110.70 Volatilität in % 33.37
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung SEK Aktualisierungsstand 16.10.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.40% 132.5 100.7
1 Woche 2.10% 111.5 106.6
1 Monat 1.67% 111.5 100.7
3 Monate -3.23% 116.2 100.7
6 Monate -13.72% 131.5 100.7
1 Jahr 2.77% 132.5 99.1
3 Jahre -29.60% 159.7 97.1
13
SMI
3.4
19.02
-8.9
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.9,"chartHeight":18.133929479548,"year":2017,"ID_NOTATION":"106773523"},"2018":{"performance":-24.7,"chartHeight":23.010835528077,"year":2018,"ID_NOTATION":"106773523"},"2019":{"performance":3.4,"chartHeight":13.536408199554,"year":2019,"ID_NOTATION":"106773523"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2018 14.57
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX