25.09.2018 22:46:02
BILLERUDKORSNÄS (CHI-X)
114.55
SEK
1.70
1.51%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 114.55 1.70 1.51 231758
BATS Europe SEK 114.55 1.60 1.42 100749
Turquoise SEK 114.65 1.75 1.55 25968
Frankfurt EUR 10.93 0.03 0.28 -
Nasdaq other OTC USD 12.83 -1.87 -12.75 1955
Berlin EUR 11.06 0.15 1.37 -
Hannover EUR 10.72 0.00 0.00 -
SIX SLS SEK 124.00 1.00 0.81 9644
Kursdaten
Kurs 114.55 Eröffnung 112.65
Diff. absolut 1.70 Tages-Hoch 115.45
Diff. % 1.51 % Tages-Tief 112.65
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 231758 Umsatz 26449866.1
Schlusskurs vom 24.09.2018 112.85 Volatilität in % 29.87
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung SEK Aktualisierungsstand 25.09.2018 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.30% 146.7 97.1
1 Woche 2.46% 115.5 110.5
1 Monat 7.01% 115.5 100.2
3 Monate -7.32% 127.8 97.1
6 Monate -6.64% 140.0 97.1
1 Jahr -15.96% 149.8 97.1
3 Jahre -3.74% 168.7 97.1
SMI
13
SMI
-0.52
-5.58
-8.9
SMI
-18.3
-3.84
2016
2017
2018
{"2016":{"performance":-0.52,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"106773523"},"2017":{"performance":-8.9,"chartHeight":19.984740231485,"year":2017,"ID_NOTATION":"106773523"},"2018":{"performance":-18.3,"chartHeight":23.780297258089,"year":2018,"ID_NOTATION":"106773523"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.28 Mrd. EUR
KGV 2017 16.57
Dividende 2017 0.41 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse CIX