24.01.2020 08:44:36
BILLERUDKORSNÄS (CHI-X)
107.70
SEK
-2.15
-1.96%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 107.70 -2.15 -1.96 88702
CHI-X SEK 107.70 -2.15 -1.96 169224
Turquoise SEK 107.70 -2.15 -1.96 21909
Nasdaq other OTC USD 11.40 -0.17 -1.47 2250
Frankfurt EUR 10.14 -0.15 -1.51 -
SEK 115.65 0.00 0.00 -
Hannover EUR 10.09 -0.20 -1.90 -
Berlin EUR 10.23 0.01 0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.00 Vol. Geld 1704
Brief 108.85 Vol. Brief 1733
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 109.85 Volatilität in % 26.96
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung SEK Aktualisierungsstand 24.01.2020 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.84% 115.3 107.3
1 Woche -3.10% 112.8 107.3
1 Monat -4.05% 115.3 107.3
3 Monate -3.93% 120.2 105.1
6 Monate -6.27% 120.2 100.7
1 Jahr -3.06% 132.5 100.7
3 Jahre -26.48% 151.9 97.1
SMI
5.22
26.51
1.86
-24.7
-10.68
SMI
-2.84
SMI
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"106773523"},"2019":{"performance":5.22,"chartHeight":14.862865343818,"year":2019,"ID_NOTATION":"106773523"},"2020":{"performance":-2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"106773523"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2019 30.19
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
BILLERUDKORSNÄS AB N..
ISIN SE0000862997
Valor 1313926
Symbol -
Währung SEK
Branche Papierindustrie
Sektor Industrie
Land Schweden
Heimatbörse BTE