08.12.2021 17:19:02
FINECOBANK S.P.A.
16.16
EUR
0.56
3.59%
08.12.2021 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.01 -0.24 -1.48 708633
BATS Europe EUR 16.00 -0.28 -1.74 8752
Nasdaq other OTC USD 17.49 -0.16 -0.92 32776
CHI-X EUR 16.16 0.59 3.82 1503
Turquoise EUR 16.16 0.56 3.59 274
Tradegate EUR 16.23 0.38 2.40 -
Düsseldorf EUR 16.00 -0.15 -0.96 -
Frankfurt EUR 16.16 0.39 2.47 -
München EUR 16.18 0.33 2.05 -
Hannover EUR 16.16 0.39 2.47 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 16.16 Eröffnung 16.16
Diff. absolut 0.56 Tages-Hoch 16.16
Diff. % 3.59 % Tages-Tief 16.16
Geld 16.70 Vol. Geld 30
Brief 17.17 Vol. Brief 34
Volumen 274 Umsatz 4427.84
Schlusskurs vom 26.11.2021 15.60 Volatilität in % 23.13
Börse Turquoise Letzter Handel 08.12.2021 / 15:10
Währung EUR Aktualisierungsstand 08.12.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.03% 17.2 13.0
1 Woche 0.00% 16.3 15.5
1 Monat -4.96% 17.2 15.5
3 Monate -1.98% 17.2 15.3
6 Monate 12.13% 17.2 14.5
1 Jahr 20.14% 17.2 12.4
3 Jahre 59.15% 17.2 6.7
23.19
26.51
23.97
1.13
16.03
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.19,"chartHeight":24.120319993706,"year":2019,"ID_NOTATION":"106771579"},"2020":{"performance":23.97,"chartHeight":24.288196964634,"year":2020,"ID_NOTATION":"106771579"},"2021":{"performance":16.03,"chartHeight":22.246482073512,"year":2021,"ID_NOTATION":"106771579"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.262
Börsenwert 9.65 Mrd. EUR
KGV 2020 25.28
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE