26.06.2019 15:48:29
EURONEXT
66.40
EUR
-1.40
-2.06%
26.06.2019 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 66.42 -1.32 -1.96 5630
CHI-X EUR 66.40 -1.40 -2.06 10532
Turquoise EUR 66.40 -1.40 -2.06 3376
Frankfurt EUR 65.50 -0.95 -1.43 -
Tradegate EUR 67.50 0.10 0.15 -
Nasdaq other OTC USD 72.20 4.13 6.07 820
Berlin EUR 65.10 -1.35 -2.03 -
München EUR 66.90 -0.70 -1.04 -
Kursdaten
Kurs 66.40 Eröffnung 67.35
Diff. absolut -1.40 Tages-Hoch 67.50
Diff. % -2.06 % Tages-Tief 66.40
Geld 66.35 Vol. Geld 33
Brief 66.45 Vol. Brief 72
Volumen 3376 Umsatz 226548
Schlusskurs vom 25.06.2019 67.80 Volatilität in % 19.86
Börse Turquoise Letzter Handel 26.06.2019 / 15:28
Währung EUR Aktualisierungsstand 26.06.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.93% 68.0 49.4
1 Woche 5.12% 68.0 64.7
1 Monat 5.85% 68.0 61.6
3 Monate 22.94% 68.0 55.0
6 Monate 42.38% 68.0 47.9
1 Jahr 26.02% 68.0 46.5
3 Jahre 94.91% 68.0 30.1
31.67
13
SMI
34.93
17.43
SMI
-2.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.67,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"106771578"},"2018":{"performance":-2.24,"chartHeight":12.162270774744,"year":2018,"ID_NOTATION":"106771578"},"2019":{"performance":34.93,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"106771578"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.73 Mrd. EUR
KGV 2018 14.62
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
EURONEXT N.V. AANDEL..
ISIN NL0006294274
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE