09.05.2021 13:49:44
EL POLLO LOCO
17.75
USD
0.72
4.23%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.75 0.72 4.23 311352
Tradegate EUR 14.60 0.40 2.82 -
Frankfurt EUR 14.30 0.40 2.88 -
München EUR 14.10 0.00 0.00 -
Berlin EUR 14.10 0.00 0.00 -
Kursdaten
Kurs 17.75 Eröffnung 17.09
Diff. absolut 0.72 Tages-Hoch 17.9250
Diff. % 4.23 % Tages-Tief 16.91
Geld 16.00 Vol. Geld 300
Brief 17.95 Vol. Brief 400
Volumen 311352 Umsatz 5486152.5497
Schlusskurs vom 06.05.2021 17.03 Volatilität in % 47.38
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.93% 22.0 16.0
1 Woche 4.78% 17.9 16.6
1 Monat 5.47% 17.9 16.5
3 Monate -13.63% 21.2 16.0
6 Monate 18.49% 22.0 14.8
1 Jahr 38.35% 22.0 12.0
3 Jahre 68.25% 22.0 6.1
1.47
26.51
19.39
1.13
4.39
SMI
SMI
-1.93
SMI
2019
2020
2021
{"2019":{"performance":1.47,"chartHeight":10.664348095568,"year":2019,"ID_NOTATION":"106756867"},"2020":{"performance":19.39,"chartHeight":24.455208375941,"year":2020,"ID_NOTATION":"106756867"},"2021":{"performance":-1.93,"chartHeight":12.119930080234,"year":2021,"ID_NOTATION":"106756867"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 26.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EL POLLO LOCO HOLDIN..
ISIN US2686031079
Valor -
Symbol -
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS