14.05.2021 22:26:58
CHINA FINANCE ONLINE ADR
9.54
USD
0.44
4.84%
14.05.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.54 0.44 4.84 40512
Frankfurt EUR 7.40 0.05 0.68 -
Berlin EUR 7.40 0.05 0.68 -
München EUR 7.45 0.10 1.36 -
Kursdaten
Kurs 9.54 Eröffnung 9.20
Diff. absolut 0.44 Tages-Hoch 9.55
Diff. % 4.84 % Tages-Tief 8.97
Geld 9.12 Vol. Geld 100
Brief 11.48 Vol. Brief 100
Volumen 40512 Umsatz 374860.1133
Schlusskurs vom 13.05.2021 9.10 Volatilität in % 132.69
Börse Nasdaq Letzter Handel 14.05.2021 / 21:59
Währung USD Aktualisierungsstand 14.05.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.89% 17.9 7.5
1 Woche -13.33% 10.5 8.6
1 Monat -19.54% 11.8 8.6
3 Monate -36.27% 17.9 8.6
6 Monate -1.09% 17.9 7.5
1 Jahr 107.53% 31.4 4.1
3 Jahre -54.95% 31.4 3.6
26.51
1.13
13.89
3.9
-1.11
SMI
-6.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.11,"chartHeight":9.1391031357194,"year":2019,"ID_NOTATION":"10672014"},"2020":{"performance":-6.06,"chartHeight":18.190493902993,"year":2020,"ID_NOTATION":"10672014"},"2021":{"performance":13.89,"chartHeight":22.613719351484,"year":2021,"ID_NOTATION":"10672014"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHINA FINANCE ONLINE..
ISIN US1693792038
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land China
Heimatbörse NMS