15.07.2019 23:59:45
SSP GROUP (CHI-X)
686.00
GBp
4.00
0.59%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 686.00 4.00 0.59 65107
BATS Europe GBp 686.00 5.00 0.73 42971
Turquoise GBp 686.00 4.00 0.59 22741
Nasdaq other OTC USD 8.10 -1.21 -12.98 13672
Berlin EUR 7.58 0.03 0.44 -
Frankfurt EUR 7.44 0.03 0.40 -
Kursdaten
Kurs 686.00 Eröffnung 684.00
Diff. absolut 4.00 Tages-Hoch 688.50
Diff. % 0.59 % Tages-Tief 683.00
Geld 682.00 Vol. Geld 500
Brief 687.00 Vol. Brief 579
Volumen 65107 Umsatz 44622103.5
Schlusskurs vom 12.07.2019 682.00 Volatilität in % 20.07
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung GBp Aktualisierungsstand 15.07.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.67% 726.0 639.7
1 Woche 1.18% 688.5 663.0
1 Monat 5.05% 697.5 641.0
3 Monate -4.16% 726.0 641.0
6 Monate -1.28% 726.0 641.0
1 Jahr 3.96% 746.9 611.8
3 Jahre 133.97% 746.9 291.9
75.87
13
SMI
5.67
16.36
SMI
-5.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.87,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"106707835"},"2018":{"performance":-5.57,"chartHeight":16.405605605076,"year":2018,"ID_NOTATION":"106707835"},"2019":{"performance":5.67,"chartHeight":16.493353440862,"year":2019,"ID_NOTATION":"106707835"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2018 24.8
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
SSP GROUP PLC REGIST..
ISIN GB00BGBN7C04
Valor -
Symbol -
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX