23.01.2020 08:24:54
SSP GROUP (CHI-X)
678.00
GBp
-6.00
-0.88%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 678.00 -6.00 -0.88 156937
CHI-X GBp 678.00 -6.00 -0.88 105379
Turquoise GBp 678.00 -6.00 -0.88 48081
Nasdaq other OTC USD 8.48 -0.04 -0.47 14450
Berlin EUR 7.90 -0.10 -1.27 -
Frankfurt EUR 7.84 -0.03 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 677.00 Vol. Geld 560
Brief 678.00 Vol. Brief 368
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 684.00 Volatilität in % 23.33
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.31% 694.0 652.0
1 Woche -1.60% 692.0 661.0
1 Monat 4.47% 694.0 648.0
3 Monate 4.79% 694.0 613.0
6 Monate -1.17% 725.0 602.0
1 Jahr -1.67% 726.0 602.0
3 Jahre 73.31% 746.9 389.1
SMI
1.53
26.51
4.31
2.62
-5.57
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.57,"chartHeight":15.158568651984,"year":2018,"ID_NOTATION":"106707835"},"2019":{"performance":1.53,"chartHeight":9.2710471373503,"year":2019,"ID_NOTATION":"106707835"},"2020":{"performance":4.31,"chartHeight":13.990032885029,"year":2020,"ID_NOTATION":"106707835"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.57 Mrd. EUR
KGV 2019 23.43
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
SSP GROUP PLC REGIST..
ISIN GB00BGBN7C04
Valor -
Symbol -
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE