22.09.2018 18:33:31
SSP GROUP (CHI-X)
721.10
GBp
4.70
0.66%
21.09.2018 17:29
 
Kursdaten
Kurs 721.10 Eröffnung 720.60
Diff. absolut 4.70 Tages-Hoch 729.60
Diff. % 0.66 % Tages-Tief 720.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 206742 Umsatz 149962102
Schlusskurs vom 20.09.2018 716.40 Volatilität in % 24.69
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.81% 729.6 580.5
1 Woche 4.10% 729.6 690.0
1 Monat 3.98% 729.6 680.8
3 Monate 9.81% 729.6 628.4
6 Monate 17.25% 729.6 590.0
1 Jahr 41.81% 729.6 485.0
3 Jahre 141.25% 729.6 261.0
20.6
SMI
75.87
13
5.81
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":20.6,"chartHeight":24.403667157673,"year":2016,"ID_NOTATION":"106707835"},"2017":{"performance":75.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"106707835"},"2018":{"performance":5.81,"chartHeight":17.739204584183,"year":2018,"ID_NOTATION":"106707835"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.783
Börsenwert 3.76 Mrd. EUR
KGV 2017 35.16
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
SSP GROUP PLC REG. S..
ISIN GB00BFWK4V16
Valor -
Symbol -
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX