09.08.2020 05:02:57
DEVON ENERGY
12.11
USD
0.34
2.89%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.11 0.34 2.89 9433928
Tradegate EUR 10.27 0.34 3.46 1274
Frankfurt EUR 9.72 -0.19 -1.93 -
München EUR 9.81 -0.16 -1.64 -
Düsseldorf EUR 9.96 0.21 2.19 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 9.72 -0.20 -2.04 -
Kursdaten
Kurs 12.11 Eröffnung 11.57
Diff. absolut 0.34 Tages-Hoch 12.17
Diff. % 2.89 % Tages-Tief 11.43
Geld 12.01 Vol. Geld 15000
Brief 12.21 Vol. Brief 200
Volumen 9433928 Umsatz 112277893.52701
Schlusskurs vom 06.08.2020 11.77 Volatilität in % 95.90
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 09.08.2020 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.37% 27.0 4.7
1 Woche 15.44% 12.2 10.3
1 Monat 17.00% 12.2 9.6
3 Monate 0.83% 15.8 9.6
6 Monate -47.28% 23.8 4.7
1 Jahr -49.88% 28.4 4.7
3 Jahre -62.62% 46.5 4.7
SMI
18.37
26.51
SMI
-46.06
-10.68
SMI
-53.37
-5.17
2018
2019
2020
{"2018":{"performance":-46.06,"chartHeight":22,"year":2018,"ID_NOTATION":"10666615"},"2019":{"performance":18.37,"chartHeight":20.595896469666,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-53.37,"chartHeight":22,"year":2020,"ID_NOTATION":"10666615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.800
Börsenwert 3.82 Mrd. EUR
KGV 2019 -
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS