24.09.2021 05:28:55
DEVON ENERGY
32.80
USD
2.36
7.75%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.80 2.36 7.75 15590381
Tradegate EUR 27.94 1.91 7.34 4174
Xetra EUR 27.45 1.27 4.85 490
Frankfurt EUR 27.95 3.68 15.16 623
München EUR 25.91 -0.30 -1.14 -
Berlin EUR 25.93 1.66 6.84 -
Düsseldorf EUR 27.54 1.65 6.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.10 Vol. Geld 2700
Brief 33.48 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 30.44 Volatilität in % 59.34
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 107.46% 32.9 15.7
1 Woche 8.22% 32.9 27.4
1 Monat 20.32% 32.9 27.4
3 Monate 12.71% 32.9 24.1
6 Monate 50.87% 32.9 20.1
1 Jahr 277.88% 32.9 7.7
3 Jahre -19.11% 41.9 4.7
18.37
26.51
1.13
107.46
11.54
SMI
-39.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.37,"chartHeight":23.394958867881,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-39.68,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"10666615"},"2021":{"performance":107.46,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"10666615"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 17.58 Mrd. EUR
KGV 2020 -
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS