23.02.2019 04:16:03
DEVON ENERGY
29.65
USD
-0.20
-0.67%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.65 -0.20 -0.67 11957462
Tradegate EUR 26.18 -0.14 -0.53 1220
Frankfurt EUR 26.83 0.18 0.68 55
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 25.57 -1.31 -4.87 -
Berlin EUR 26.16 -0.48 -1.80 -
München EUR 26.18 -0.45 -1.69 -
Kursdaten
Kurs 29.65 Eröffnung 30.10
Diff. absolut -0.20 Tages-Hoch 30.22
Diff. % -0.67 % Tages-Tief 28.86
Geld 29.65 Vol. Geld 3
Brief 29.90 Vol. Brief 5
Volumen 11957462 Umsatz 352565740.58899
Schlusskurs vom 21.02.2019 29.85 Volatilität in % 39.27
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.43% 32.5 21.8
1 Woche 9.22% 32.5 27.7
1 Monat 9.99% 32.5 24.3
3 Monate 4.63% 32.5 20.4
6 Monate -28.67% 43.6 20.4
1 Jahr -2.36% 46.5 20.4
3 Jahre 60.05% 50.7 18.2
13
SMI
32.43
10.91
-11.58
SMI
-46.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.58,"chartHeight":24.052618669658,"year":2017,"ID_NOTATION":"10666615"},"2018":{"performance":-46.06,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"10666615"},"2019":{"performance":32.43,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"10666615"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.900
Börsenwert 11.53 Mrd. EUR
KGV 2018 3.67
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS