25.09.2018 23:17:44
DEVON ENERGY
41.41
USD
-0.14
-0.34%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.41 -0.14 -0.34 5722757
Tradegate EUR 35.18 -0.19 -0.54 -
München EUR 35.32 0.37 1.06 -
Frankfurt EUR 35.31 0.33 0.94 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 35.25 0.42 1.21 -
Berlin EUR 35.31 0.33 0.94 -
Kursdaten
Kurs 41.41 Eröffnung 41.87
Diff. absolut -0.14 Tages-Hoch 41.94
Diff. % -0.34 % Tages-Tief 41.36
Geld 40.22 Vol. Geld 100
Brief 41.41 Vol. Brief 500
Volumen 5722757 Umsatz 215191098.7426
Schlusskurs vom 24.09.2018 41.55 Volatilität in % 35.35
Börse NYSE Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.05% 46.5 29.8
1 Woche 2.22% 40.9 38.7
1 Monat -3.11% 43.6 38.7
3 Monate -1.46% 46.5 38.7
6 Monate 23.18% 46.5 29.8
1 Jahr 14.71% 46.5 29.8
3 Jahre 0.55% 50.7 18.1
43.62
SMI
13
SMI
-5.58
-11.58
SMI
-2.05
-3.84
2016
2017
2018
{"2016":{"performance":43.62,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"10666615"},"2017":{"performance":-11.58,"chartHeight":21.370739991889,"year":2017,"ID_NOTATION":"10666615"},"2018":{"performance":-2.05,"chartHeight":12.254030527953,"year":2018,"ID_NOTATION":"10666615"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.900
Börsenwert 17.56 Mrd. EUR
KGV 2017 24.21
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS