23.01.2020 09:33:26
DEVON ENERGY
24.30
USD
-0.69
-2.76%
22.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.30 -0.69 -2.76 8146489
Tradegate EUR 21.89 -0.67 -2.95 335
Frankfurt EUR 21.38 -0.76 -3.43 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 21.47 -0.64 -2.89 -
Berlin EUR 21.37 -0.65 -2.95 -
München EUR 21.38 -0.94 -4.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.34 Vol. Geld 100
Brief 24.29 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 24.99 Volatilität in % 42.17
Börse NYSE Letzter Handel 22.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.43% 27.0 24.2
1 Woche -7.39% 27.0 24.2
1 Monat -4.59% 27.0 24.2
3 Monate 17.56% 27.0 19.7
6 Monate -7.99% 28.4 19.7
1 Jahr -8.75% 35.4 19.7
3 Jahre -47.47% 47.8 19.7
SMI
18.37
26.51
2.62
-46.06
-10.68
SMI
-6.43
SMI
2018
2019
2020
{"2018":{"performance":-46.06,"chartHeight":22,"year":2018,"ID_NOTATION":"10666615"},"2019":{"performance":18.37,"chartHeight":20.595896469666,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-6.43,"chartHeight":15.812782281563,"year":2020,"ID_NOTATION":"10666615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.65 Mrd. EUR
KGV 2019 27.62
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS