06.05.2021 21:37:21
DEVON ENERGY
25.09
USD
-0.14
-0.55%
06.05.2021 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.09 -0.14 -0.55 8514623
Tradegate EUR 21.18 0.16 0.76 866
Xetra EUR 20.58 1.21 6.22 2428
Frankfurt EUR 20.29 -0.87 -4.11 500
München EUR 21.15 1.14 5.70 -
Berlin EUR 20.93 1.03 5.20 -
Düsseldorf EUR 20.54 -0.28 -1.34 -
Kursdaten
Kurs 25.09 Eröffnung 25.14
Diff. absolut -0.14 Tages-Hoch 25.26
Diff. % -0.55 % Tages-Tief 24.43
Geld 25.09 Vol. Geld 1900
Brief 25.10 Vol. Brief 1600
Volumen 8514623 Umsatz 211552371.0845
Schlusskurs vom 05.05.2021 25.23 Volatilität in % 67.23
Börse NYSE Letzter Handel 06.05.2021 / 21:22
Währung USD Aktualisierungsstand 06.05.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.58% 26.1 15.7
1 Woche 4.99% 25.6 23.0
1 Monat 12.33% 25.6 20.1
3 Monate 40.95% 26.1 18.0
6 Monate 151.04% 26.1 9.7
1 Jahr 125.67% 26.1 7.7
3 Jahre -33.38% 46.5 4.7
18.37
26.51
1.13
59.58
3.81
SMI
-39.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.37,"chartHeight":24.946914327952,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-39.68,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"10666615"},"2021":{"performance":59.58,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"10666615"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.400
Börsenwert 13.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS