26.10.2020 05:24:22
DEVON ENERGY
9.36
USD
0.02
0.21%
23.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.36 0.02 0.21 8760413
Tradegate EUR 7.88 -0.02 -0.27 -
Frankfurt EUR 7.72 0.65 9.26 -
München EUR 7.77 0.67 9.50 -
Düsseldorf EUR 7.73 0.43 5.95 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 7.72 0.65 9.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.24 Vol. Geld 100
Brief 9.44 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 9.34 Volatilität in % 97.31
Börse NYSE Letzter Handel 23.10.2020 / 22:10
Währung USD Aktualisierungsstand 26.10.2020 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.96% 27.0 4.7
1 Woche 4.58% 9.6 8.6
1 Monat 7.83% 10.6 8.4
3 Monate -13.97% 13.2 8.4
6 Monate -11.45% 15.8 8.4
1 Jahr -56.06% 27.0 4.7
3 Jahre -72.99% 46.5 4.7
SMI
18.37
26.51
SMI
-46.06
-10.68
SMI
-63.96
-5.59
2018
2019
2020
{"2018":{"performance":-46.06,"chartHeight":22,"year":2018,"ID_NOTATION":"10666615"},"2019":{"performance":18.37,"chartHeight":20.595896469666,"year":2019,"ID_NOTATION":"10666615"},"2020":{"performance":-63.96,"chartHeight":22,"year":2020,"ID_NOTATION":"10666615"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.800
Börsenwert 3.03 Mrd. EUR
KGV 2019 -
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol DY6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS