21.07.2019 17:21:35
DEVON ENERGY
26.34
USD
0.64
2.49%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.34 0.64 2.49 6905352
Tradegate EUR 23.47 0.67 2.94 800
Frankfurt EUR 22.91 0.09 0.37 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 22.93 0.20 0.86 -
Berlin EUR 22.80 -0.20 -0.87 -
München EUR 22.91 0.07 0.31 -
Kursdaten
Kurs 26.34 Eröffnung 25.76
Diff. absolut 0.64 Tages-Hoch 26.4150
Diff. % 2.49 % Tages-Tief 25.48
Geld 25.70 Vol. Geld 500
Brief 26.34 Vol. Brief 400
Volumen 6905352 Umsatz 180573132.4695
Schlusskurs vom 18.07.2019 25.70 Volatilität in % 39.93
Börse NYSE Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.86% 35.4 21.8
1 Woche -8.06% 28.9 25.4
1 Monat -2.12% 29.4 25.4
3 Monate -21.49% 35.4 24.8
6 Monate -2.95% 35.4 24.3
1 Jahr -40.33% 45.6 20.4
3 Jahre -30.23% 50.7 20.4
13
SMI
16.86
17.89
-11.58
SMI
-46.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.58,"chartHeight":20.345013060389,"year":2017,"ID_NOTATION":"10666615"},"2018":{"performance":-46.06,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"10666615"},"2019":{"performance":16.86,"chartHeight":22.228095334038,"year":2019,"ID_NOTATION":"10666615"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.900
Börsenwert 9.71 Mrd. EUR
KGV 2018 3.67
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
DEVON ENERGY CORP. R..
ISIN US25179M1036
Valor 809015
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS