09.05.2021 00:00:17
BYSTRONIC A
747.00
EUR
7.00
0.95%
28.06.2019 18:47
 
Chart
Kursdaten
Kurs 747.00 Eröffnung 741.00
Diff. absolut 7.00 Tages-Hoch 747.00
Diff. % 0.95 % Tages-Tief 740.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 740.00 Volatilität in % 26.98
Börse Berlin Letzter Handel 28.06.2019 / 18:47
Währung EUR Aktualisierungsstand 09.05.2021 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.66% 812.0 683.0
1 Woche -2.23% 763.0 735.0
1 Monat 1.08% 796.0 726.0
3 Monate 8.42% 812.0 689.0
6 Monate 11.66% 812.0 683.0
1 Jahr -22.91% 1090.0 649.0
3 Jahre 31.66% 1108.0 558.1
9.37
1.13
11.66
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.37,"chartHeight":20.567111957226,"year":2020,"ID_NOTATION":"106623842"},"2021":{"performance":11.66,"chartHeight":21.736095219,"year":2021,"ID_NOTATION":"106623842"},"2019":{"ID_NOTATION":"106623842"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.391
Börsenwert 2.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
BYSTRONIC AG NAMENS-..
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BYSTRONIC A
Datum Zeit Titel
03.05.2021 07:55 Erster Handelstag für Bystronic-Aktien
26.04.2021 07:51 Conzzeta verkauft Mammut an britische Investmentgesellschaft Telemos Capital
21.04.2021 19:20 Ende für Mischkonzern Conzzeta: GV heisst Namenswechsel zu Bystronic gut
16.04.2021 11:36 Conzzeta-Aktien nach Umsatzsteigerung stark gesucht
16.04.2021 08:07 Conzzeta: Bystronic macht im ersten Quartal markant mehr Umsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1156.00 -12.00 -1.03 700
BATS Europe CHF 1158.00 -4.00 -0.34 79
CHI-X CHF 1158.00 -6.00 -0.52 20
Turquoise CHF 1169.00 -3.00 -0.26 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -