27.05.2020 10:45:50
TASEKO MINES
0.3774
EUR
0.0162
4.49%
27.05.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.43 0.03 7.50 271195
Toronto Stock Exchange CAD 0.57 0.01 1.79 106629
Tradegate EUR 0.38 0.02 4.67 21000
Frankfurt EUR 0.38 0.02 4.54 -
Berlin EUR 0.38 0.02 4.49 -
München EUR 0.38 0.00 0.00 -
Kursdaten
Kurs 0.3774 Eröffnung 0.3774
Diff. absolut 0.0162 Tages-Hoch 0.3774
Diff. % 4.49 % Tages-Tief 0.3774
Geld 0.3774 Vol. Geld 8000
Brief 0.3972 Vol. Brief 7600
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 0.3612 Volatilität in % 63.94
Börse Berlin Letzter Handel 27.05.2020 / 08:08
Währung EUR Aktualisierungsstand 27.05.2020 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.28% 0.5 0.2
1 Woche 6.11% 0.4 0.4
1 Monat 29.09% 0.4 0.3
3 Monate -1.58% 0.4 0.2
6 Monate -2.22% 0.5 0.2
1 Jahr -17.53% 0.5 0.2
3 Jahre -68.12% 2.0 0.2
SMI
0.65
26.51
SMI
-79.17
-10.68
SMI
-10.28
-7.4
2018
2019
2020
{"2018":{"performance":-79.17,"chartHeight":22,"year":2018,"ID_NOTATION":"10649820"},"2019":{"performance":0.65,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"10649820"},"2020":{"performance":-10.28,"chartHeight":17.950788724548,"year":2020,"ID_NOTATION":"10649820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TASEKO MINES LTD. RE..
ISIN CA8765111064
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Kanada
Heimatbörse ASE