19.04.2019 18:36:20
NN GROUP
38.45
EUR
-0.02
-0.05%
18.04.2019 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.40 -0.15 -0.39 297167
BATS Europe EUR 38.42 -0.12 -0.31 194734
Turquoise EUR 38.41 -0.14 -0.36 88666
Nasdaq other OTC USD 43.46 0.66 1.55 236
Tradegate EUR 38.37 -0.26 -0.67 25
Frankfurt EUR 38.45 -0.02 -0.05 -
München EUR 38.36 0.54 1.43 -
Düsseldorf EUR 38.31 -0.19 -0.49 -
Berlin EUR 38.36 0.60 1.59 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 38.45 Eröffnung 38.26
Diff. absolut -0.02 Tages-Hoch 38.45
Diff. % -0.05 % Tages-Tief 38.26
Geld 38.11 Vol. Geld 100
Brief 38.49 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 38.47 Volatilität in % 18.39
Börse Frankfurt Letzter Handel 18.04.2019 / 15:58
Währung EUR Aktualisierungsstand 19.04.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.29% 39.3 33.8
1 Woche 2.78% 38.5 37.3
1 Monat -1.44% 39.3 36.1
3 Monate 2.78% 39.3 36.1
6 Monate -2.16% 39.3 33.8
1 Jahr -0.54% 39.8 33.8
3 Jahre 29.09% 39.8 22.3
Benchmark:
11.89
13
SMI
13.29
13.55
SMI
-5.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":20.583430096039,"year":2017,"ID_NOTATION":"106421537"},"2018":{"performance":-5.43,"chartHeight":16.634371517548,"year":2018,"ID_NOTATION":"106421537"},"2019":{"performance":13.29,"chartHeight":21.144299424272,"year":2019,"ID_NOTATION":"106421537"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.94 Mrd. EUR
KGV 2018 9.84
Dividende 2018 2.05 EUR
mehr Kennzahlen
Stammdaten
NN GROUP N.V. AANDEL..
ISIN NL0010773842
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX