24.09.2021 02:20:03
ALIBABA GROUP ADR
151.19
USD
-0.70
-0.46%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.19 -0.70 -0.46 24707475
Tradegate EUR 128.60 -1.20 -0.92 52143
Xetra EUR 128.00 -2.20 -1.69 48861
Frankfurt EUR 128.00 -1.70 -1.31 5096
BATS Europe EUR 127.90 -2.20 -1.69 3323
EUR 127.60 -2.30 -1.77 1476
Hamburg EUR 127.60 -1.70 -1.31 543
CHI-X EUR 127.80 -2.10 -1.62 200
München EUR 128.20 -1.20 -0.93 144
Berlin EUR 128.10 -2.10 -1.61 93
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
Hannover EUR 129.40 0.20 0.15 -
Turquoise EUR 128.00 -12.00 -8.57 100
Düsseldorf EUR 128.10 -1.20 -0.93 100
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.99 Vol. Geld 300
Brief 151.10 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 151.89 Volatilität in % 41.69
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.04% 274.3 149.1
1 Woche -3.24% 160.4 149.1
1 Monat -6.13% 178.2 149.1
3 Monate -29.63% 230.9 149.1
6 Monate -36.39% 245.7 149.1
1 Jahr -44.61% 319.3 149.1
3 Jahre -8.16% 319.3 129.8
58.13
26.51
7.45
1.13
11.54
SMI
SMI
-35.04
SMI
2019
2020
2021
{"2019":{"performance":58.13,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"106420801"},"2020":{"performance":7.45,"chartHeight":18.723867771393,"year":2020,"ID_NOTATION":"106420801"},"2021":{"performance":-35.04,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"106420801"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 117.600
Börsenwert 347.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NYS