16.12.2019 03:53:08
ALIBABA GROUP ADR
204.91
USD
0.41
0.20%
13.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.91 0.41 0.20 19283797
Tradegate EUR 184.40 0.60 0.33 45559
Xetra EUR 183.80 0.60 0.33 44813
Frankfurt EUR 184.60 1.40 0.76 9937
SIX Swiss Exchange CHF 179.00 17.00 10.49 -
Turquoise EUR 183.60 -0.40 -0.22 648
Hamburg EUR 185.00 -0.20 -0.11 178
München EUR 184.00 1.40 0.77 60
Hannover EUR 185.20 2.80 1.54 5
Berlin EUR 185.00 2.20 1.20 10
Düsseldorf EUR 184.00 0.20 0.11 -
EUR 177.20 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.21 Vol. Geld 100
Brief 204.74 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 204.50 Volatilität in % 31.19
Börse NYSE Letzter Handel 13.12.2019 / 22:01
Währung USD Aktualisierungsstand 16.12.2019 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 49.49% 207.1 129.8
1 Woche 1.50% 207.1 198.6
1 Monat 12.29% 207.1 181.1
3 Monate 14.37% 207.1 161.7
6 Monate 27.81% 207.1 151.8
1 Jahr 35.27% 207.1 129.8
3 Jahre 122.34% 211.7 86.0
Benchmark:
93.74
13
SMI
49.49
23.73
SMI
-22.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.74,"chartHeight":22,"year":2017,"ID_NOTATION":"106420801"},"2018":{"performance":-22.3,"chartHeight":21.479246511795,"year":2018,"ID_NOTATION":"106420801"},"2019":{"performance":49.49,"chartHeight":22,"year":2019,"ID_NOTATION":"106420801"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Einzelhandel
Sektor Handel
Land China
Heimatbörse NYS