06.05.2021 21:34:17
ALIBABA GROUP ADR
225.81
USD
-0.97
-0.43%
06.05.2021 21:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.81 -0.97 -0.43 9557477
Xetra EUR 187.90 -2.70 -1.42 33064
Tradegate EUR 187.20 -1.80 -0.95 29732
Frankfurt EUR 187.70 -2.20 -1.16 4032
BATS Europe EUR 187.50 -2.80 -1.47 659
EUR 187.00 -3.40 -1.79 1143
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
Hamburg EUR 189.00 -1.60 -0.84 2
CHI-X EUR 188.30 -1.40 -0.74 20
München EUR 187.50 -2.00 -1.06 148
Berlin EUR 189.20 -1.30 -0.68 49
Düsseldorf EUR 188.10 -1.80 -0.95 92
Turquoise EUR 192.00 -2.00 -1.03 20
Hannover EUR 189.00 -1.50 -0.79 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 225.81 Eröffnung 227.11
Diff. absolut -0.97 Tages-Hoch 228.44
Diff. % -0.43 % Tages-Tief 222.88
Geld 225.79 Vol. Geld 100
Brief 225.83 Vol. Brief 400
Volumen 9557477 Umsatz 2163695219.9394
Schlusskurs vom 05.05.2021 226.78 Volatilität in % 41.69
Börse NYSE Letzter Handel 06.05.2021 / 21:19
Währung USD Aktualisierungsstand 06.05.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.56% 274.3 220.1
1 Woche -4.20% 238.1 225.4
1 Monat 0.66% 245.7 221.3
3 Monate -14.64% 274.3 220.4
6 Monate -21.19% 304.0 211.2
1 Jahr 16.29% 319.3 194.0
3 Jahre 20.06% 319.3 129.8
58.13
26.51
7.45
1.13
3.81
SMI
SMI
-2.56
SMI
2019
2020
2021
{"2019":{"performance":58.13,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"106420801"},"2020":{"performance":7.45,"chartHeight":19.965956248041,"year":2020,"ID_NOTATION":"106420801"},"2021":{"performance":-2.56,"chartHeight":14.070483152003,"year":2021,"ID_NOTATION":"106420801"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Einzelhandel
Sektor Handel
Land China
Heimatbörse NYS