18.01.2022 23:57:12
ALIBABA GROUP ADR
128.60
USD
-2.97
-2.26%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.60 -2.97 -2.26 26114754
Tradegate EUR 113.70 -2.90 -2.49 71551
Xetra EUR 114.60 -1.00 -0.87 78306
Frankfurt EUR 113.20 -2.50 -2.16 6188
BATS Europe EUR 114.30 -2.40 -2.06 405
EUR 114.90 -1.10 -0.95 1903
Hamburg EUR 115.40 -1.00 -0.86 824
Turquoise EUR 114.30 -0.10 -0.09 50
CHI-X EUR 114.30 -0.10 -0.09 75
München EUR 114.00 -2.40 -2.06 275
Berlin EUR 114.40 -1.10 -0.95 -
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
Düsseldorf EUR 113.10 -2.50 -2.16 -
Hannover EUR 114.30 -1.20 -1.04 49
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 128.60 Eröffnung 126.27
Diff. absolut -2.97 Tages-Hoch 132.13
Diff. % -2.26 % Tages-Tief 124.82
Geld 128.22 Vol. Geld 1300
Brief 128.44 Vol. Brief 400
Volumen 26114754 Umsatz 3365252474.0322
Schlusskurs vom 14.01.2022 131.57 Volatilität in % 43.78
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.76% 138.7 115.8
1 Woche 1.36% 138.7 126.2
1 Monat 3.94% 138.7 110.4
3 Monate -21.11% 182.1 108.7
6 Monate -37.79% 216.6 108.7
1 Jahr -45.85% 274.3 108.7
3 Jahre -11.86% 319.3 108.7
7.45
1.13
18.92
10.76
SMI
SMI
-47.55
SMI
-2.69
2020
2021
2022
{"2020":{"performance":7.45,"chartHeight":18.622015459726,"year":2020,"ID_NOTATION":"106420801"},"2021":{"performance":-47.55,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"106420801"},"2022":{"performance":10.76,"chartHeight":20.514362699536,"year":2022,"ID_NOTATION":"106420801"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 251.462
Börsenwert 309.39 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Versandhandel
Sektor Handel
Land China
Heimatbörse NYS