27.11.2020 04:05:47
ALIBABA GROUP ADR
277.72
USD
-2.24
-0.80%
25.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 277.72 -2.24 -0.80 15229301
Tradegate EUR 234.50 1.50 0.64 32775
Xetra EUR 235.00 2.50 1.08 28899
Frankfurt EUR 235.00 3.50 1.51 5159
BATS Europe EUR 235.50 2.00 0.86 74
CHI-X EUR 235.50 2.00 0.86 94
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
München EUR 235.50 3.00 1.29 100
Hamburg EUR 235.00 3.00 1.29 566
Turquoise EUR 236.00 2.50 1.07 75
Berlin EUR 235.50 4.00 1.73 68
Hannover EUR 236.00 5.00 2.16 17
Düsseldorf EUR 234.50 4.00 1.74 60
EUR 231.00 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 277.60 Vol. Geld 100
Brief 277.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 279.96 Volatilität in % 38.88
Börse NYSE Letzter Handel 25.11.2020 / 22:10
Währung USD Aktualisierungsstand 27.11.2020 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.94% 319.3 169.9
1 Woche 8.56% 280.6 253.6
1 Monat -10.39% 319.3 252.6
3 Monate -2.90% 319.3 252.6
6 Monate 39.07% 319.3 196.7
1 Jahr 45.82% 319.3 169.9
3 Jahre 45.26% 319.3 129.8
SMI
58.13
26.51
30.94
SMI
-22.3
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-22.3,"chartHeight":21.479246511795,"year":2018,"ID_NOTATION":"106420801"},"2019":{"performance":58.13,"chartHeight":22,"year":2019,"ID_NOTATION":"106420801"},"2020":{"performance":30.94,"chartHeight":22,"year":2020,"ID_NOTATION":"106420801"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Einzelhandel
Sektor Handel
Land China
Heimatbörse NYS