08.08.2020 08:36:28
ALIBABA GROUP ADR
252.10
USD
-13.58
-5.11%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 252.10 -13.58 -5.11 22529642
Tradegate EUR 214.00 -9.50 -4.25 34678
Xetra EUR 216.50 -3.00 -1.37 25185
Frankfurt EUR 211.50 -10.00 -4.51 6738
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
Turquoise EUR 217.00 -3.00 -1.36 990
Hamburg EUR 211.50 -8.00 -3.64 177
München EUR 218.00 -2.00 -0.91 445
Hannover EUR 215.00 -5.50 -2.49 5
Berlin EUR 218.50 -4.00 -1.80 35
Düsseldorf EUR 210.50 -10.50 -4.75 106
EUR 177.20 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 252.10 Eröffnung 257.41
Diff. absolut -13.58 Tages-Hoch 257.76
Diff. % -5.11 % Tages-Tief 247.57
Geld 251.95 Vol. Geld 300
Brief 252.00 Vol. Brief 500
Volumen 22529642 Umsatz 5694214994
Schlusskurs vom 06.08.2020 265.68 Volatilität in % 36.45
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 08.08.2020 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.86% 268.0 169.9
1 Woche 0.43% 266.0 247.6
1 Monat 6.59% 268.0 240.7
3 Monate 28.30% 268.0 194.0
6 Monate 16.43% 268.0 169.9
1 Jahr 58.38% 268.0 155.5
3 Jahre 58.71% 268.0 129.8
Benchmark:
SMI
58.13
26.51
18.86
SMI
-22.3
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-22.3,"chartHeight":21.479246511795,"year":2018,"ID_NOTATION":"106420801"},"2019":{"performance":58.13,"chartHeight":22,"year":2019,"ID_NOTATION":"106420801"},"2020":{"performance":18.86,"chartHeight":20.715842344568,"year":2020,"ID_NOTATION":"106420801"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Einzelhandel
Sektor Handel
Land China
Heimatbörse NYS