23.08.2019 00:39:55
ALIBABA GROUP ADR
171.91
USD
-3.33
-1.90%
22.08.2019 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.91 -3.33 -1.90 11569066
Xetra EUR 155.00 -4.40 -2.76 15520
Tradegate EUR 155.00 -3.20 -2.02 18191
Frankfurt EUR 154.60 -4.20 -2.64 2508
Turquoise EUR 155.00 -4.40 -2.76 257
München EUR 157.00 -4.40 -2.73 -
Hamburg EUR 155.40 -6.00 -3.72 20
Berlin EUR 154.00 -6.20 -3.87 80
Hannover EUR 155.00 -6.00 -3.73 17
Düsseldorf EUR 154.60 -5.60 -3.50 34
SIX Swiss Exchange CHF 165.00 1.00 0.61 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 171.91 Eröffnung 174.10
Diff. absolut -3.33 Tages-Hoch 174.9796
Diff. % -1.90 % Tages-Tief 170.50
Geld 171.70 Vol. Geld 400
Brief 171.90 Vol. Brief 1000
Volumen 11569066 Umsatz 1992844207.5408
Schlusskurs vom 22.08.2019 175.24 Volatilität in % 35.84
Börse NYSE Letzter Handel 22.08.2019 / 22:10
Währung USD Aktualisierungsstand 23.08.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.42% 195.7 129.8
1 Woche 2.96% 178.8 168.6
1 Monat -1.20% 179.9 151.8
3 Monate 8.24% 179.9 147.9
6 Monate -2.83% 195.7 147.9
1 Jahr -3.34% 195.7 129.8
3 Jahre 79.73% 211.7 86.0
93.74
13
SMI
25.42
16.33
SMI
-22.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":93.74,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"106420801"},"2018":{"performance":-22.3,"chartHeight":25.735367891774,"year":2018,"ID_NOTATION":"106420801"},"2019":{"performance":25.42,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"106420801"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NYS