04.04.2020 04:51:46
ALIBABA GROUP ADR
187.11
USD
-1.79
-0.95%
03.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.11 -1.79 -0.95 9483140
Tradegate EUR 173.00 -1.20 -0.69 18932
Xetra EUR 174.00 -0.60 -0.34 12072
Frankfurt EUR 172.40 -0.80 -0.46 3634
Turquoise EUR 174.40 1.40 0.81 41
SIX Swiss Exchange CHF 215.00 -5.00 -2.27 -
Hamburg EUR 173.20 0.40 0.23 926
München EUR 175.40 0.20 0.11 9
Berlin EUR 175.60 0.20 0.11 1
Düsseldorf EUR 171.20 -1.40 -0.81 12
Hannover EUR 174.00 -0.20 -0.11 -
EUR 177.20 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 187.11 Eröffnung 190.12
Diff. absolut -1.79 Tages-Hoch 190.55
Diff. % -0.95 % Tages-Tief 185.41
Geld 186.00 Vol. Geld 100
Brief 187.11 Vol. Brief 300
Volumen 9483140 Umsatz 1777465720.0605
Schlusskurs vom 02.04.2020 188.90 Volatilität in % 33.94
Börse NYSE Letzter Handel 03.04.2020 / 22:10
Währung USD Aktualisierungsstand 04.04.2020 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.78% 231.1 169.9
1 Woche -0.78% 196.8 185.0
1 Monat -9.79% 215.2 169.9
3 Monate -13.77% 231.1 169.9
6 Monate 10.40% 231.1 161.7
1 Jahr 4.93% 231.1 147.9
3 Jahre 73.11% 231.1 106.8
SMI
58.13
26.51
SMI
-22.3
-10.68
SMI
-11.78
-12.95
2018
2019
2020
{"2018":{"performance":-22.3,"chartHeight":21.479246511795,"year":2018,"ID_NOTATION":"106420801"},"2019":{"performance":58.13,"chartHeight":22,"year":2019,"ID_NOTATION":"106420801"},"2020":{"performance":-11.78,"chartHeight":18.57139135382,"year":2020,"ID_NOTATION":"106420801"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung USD
Branche Einzelhandel
Sektor Handel
Land China
Heimatbörse NYS