16.01.2019 23:09:34
NN GROUP (CHI-X)
36.66
EUR
0.47
1.30%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.66 0.47 1.30 351685
BATS Europe EUR 36.65 0.46 1.27 164823
Turquoise EUR 36.66 0.46 1.27 57669
Nasdaq other OTC USD 42.25 1.25 3.05 317
Tradegate EUR 36.66 0.44 1.21 11
Frankfurt EUR 36.55 0.45 1.25 50
Berlin EUR 36.02 -0.13 -0.36 -
München EUR 36.15 0.00 0.00 -
Düsseldorf EUR 36.58 0.43 1.19 -
Kursdaten
Kurs 36.66 Eröffnung 36.14
Diff. absolut 0.47 Tages-Hoch 36.81
Diff. % 1.30 % Tages-Tief 36.09
Geld 36.65 Vol. Geld 200
Brief 36.67 Vol. Brief 74
Volumen 351685 Umsatz 12860758.65
Schlusskurs vom 15.01.2019 36.19 Volatilität in % 19.05
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.56% 36.8 33.9
1 Woche 3.62% 36.8 35.1
1 Monat 5.50% 36.8 33.6
3 Monate -4.51% 39.4 33.6
6 Monate 1.61% 40.0 33.6
1 Jahr -3.60% 40.0 33.6
3 Jahre 17.93% 40.0 22.3
12.6
13
SMI
5.56
5.27
SMI
-4.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.6,"chartHeight":31.751080858203,"year":2017,"ID_NOTATION":"106332647"},"2018":{"performance":-4.06,"chartHeight":23.072015152534,"year":2018,"ID_NOTATION":"106332647"},"2019":{"performance":5.56,"chartHeight":25.481548277221,"year":2019,"ID_NOTATION":"106332647"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.33 Mrd. EUR
KGV 2018 8.07
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
NN GROUP N.V. AANDEL..
ISIN NL0010773842
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX