24.06.2021 08:02:24
NRG ENERGY
30.88
EUR
-0.38
-1.22%
23.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.81 -0.52 -1.39 2598423
Tradegate EUR 30.88 -0.38 -1.22 -
Frankfurt EUR 31.08 -0.47 -1.49 -
Xetra EUR 30.92 -0.82 -2.58 -
München EUR 31.04 -0.56 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.70 Vol. Geld 294
Brief 31.21 Vol. Brief 289
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 31.26 Volatilität in % 38.59
Börse Tradegate Letzter Handel 23.06.2021 / 22:01
Währung EUR Aktualisierungsstand 24.06.2021 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.05% 36.8 26.1
1 Woche 1.07% 32.4 30.6
1 Monat 12.61% 32.4 26.1
3 Monate 3.51% 32.8 26.1
6 Monate 9.30% 36.8 26.1
1 Jahr 2.83% 36.8 24.6
3 Jahre 17.52% 38.7 20.2
3.68
26.51
1.13
7.05
11.17
SMI
-17.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.68,"chartHeight":15.443898608931,"year":2019,"ID_NOTATION":"106332352"},"2020":{"performance":-17.98,"chartHeight":23.856136462047,"year":2020,"ID_NOTATION":"106332352"},"2021":{"performance":7.05,"chartHeight":18.891391445457,"year":2021,"ID_NOTATION":"106332352"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.104
Börsenwert 7.67 Mrd. EUR
KGV 2020 18.14
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
NRG ENERGY INC. REGI..
ISIN US6293775085
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS