28.09.2021 10:07:55
SPHERE 3D
6.73
USD
0.85
14.46%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.73 0.85 14.46 54843561
Tradegate EUR 5.20 -0.55 -9.57 18050
München EUR 5.40 0.10 1.89 -
Frankfurt EUR 5.20 0.22 4.42 2000
Berlin EUR 5.40 0.10 1.89 50
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.36 Vol. Geld 2500
Brief 6.38 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 5.88 Volatilität in % 156.06
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 370.63% 12.0 1.3
1 Woche 16.84% 7.5 5.8
1 Monat 28.93% 12.0 5.2
3 Monate 169.20% 12.0 2.2
6 Monate 222.01% 12.0 1.3
1 Jahr 153.96% 12.0 1.2
3 Jahre 133.68% 12.0 0.3
26.51
88.85
1.13
370.63
9.23
-74.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-74.98,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"106332120"},"2020":{"performance":88.85,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"106332120"},"2021":{"performance":370.63,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"106332120"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPHERE 3D CORP. REGI..
ISIN CA84841L3083
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Kanada
Heimatbörse NMS