21.01.2019 20:51:13
IMCD (CHI-X)
61.25
EUR
0.85
1.41%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 61.25 0.85 1.41 7717
BATS Europe EUR 61.20 0.80 1.32 22111
Turquoise EUR 61.20 0.80 1.32 2778
Frankfurt EUR 60.00 -0.50 -0.83 -
München EUR 60.30 0.80 1.34 -
Nasdaq other OTC USD 51.84 4.24 8.91 210
Kursdaten
Kurs 61.25 Eröffnung 60.50
Diff. absolut 0.85 Tages-Hoch 61.40
Diff. % 1.41 % Tages-Tief 60.50
Geld 61.00 Vol. Geld 75
Brief 61.25 Vol. Brief 25
Volumen 7717 Umsatz 471389.65
Schlusskurs vom 18.01.2019 60.40 Volatilität in % 21.97
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.08% 61.4 54.5
1 Woche 4.88% 61.4 58.4
1 Monat 11.67% 61.4 54.0
3 Monate 1.32% 62.8 54.0
6 Monate -1.69% 68.4 54.0
1 Jahr 12.49% 68.4 48.7
3 Jahre 94.38% 68.4 30.1
30.33
13
6.34
SMI
9.08
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.33,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"106148591"},"2018":{"performance":6.34,"chartHeight":22.981408747472,"year":2018,"ID_NOTATION":"106148591"},"2019":{"performance":9.08,"chartHeight":25.369736445739,"year":2019,"ID_NOTATION":"106148591"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.18 Mrd. EUR
KGV 2018 21.81
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse CIX