18.02.2020 01:23:47
IMCD (CHI-X)
82.85
EUR
0.20
0.24%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 82.90 0.20 0.24 41121
CHI-X EUR 82.85 0.20 0.24 6282
Turquoise EUR 82.85 0.15 0.18 2488
Tradegate EUR 83.15 0.55 0.67 14
Nasdaq other OTC USD 87.75 -0.38 -0.43 132
EUR 78.15 0.00 0.00 -
München EUR 82.55 0.15 0.18 -
Frankfurt EUR 82.50 0.25 0.30 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.75 Vol. Geld 45
Brief 82.95 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 82.65 Volatilität in % 27.78
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 18.02.2020 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.29% 83.5 76.4
1 Woche 1.16% 83.5 81.6
1 Monat 3.69% 83.5 77.7
3 Monate 10.54% 83.5 70.5
6 Monate 33.63% 83.5 59.0
1 Jahr 21.84% 83.5 59.0
3 Jahre 87.68% 83.5 43.3
6.34
SMI
40.2
26.51
6.29
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.34,"chartHeight":25.298402056138,"year":2018,"ID_NOTATION":"106148591"},"2019":{"performance":40.2,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"106148591"},"2020":{"performance":6.29,"chartHeight":25.240448714706,"year":2020,"ID_NOTATION":"106148591"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.35 Mrd. EUR
KGV 2019 34.42
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE