11.07.2020 00:04:07
IMCD (CHI-X)
84.16
EUR
-0.52
-0.61%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 84.14 -0.42 -0.50 16457
CHI-X EUR 84.16 -0.52 -0.61 11902
Turquoise EUR 84.17 -0.42 -0.50 4468
Nasdaq other OTC USD 95.23 9.83 11.51 2000
Tradegate EUR 84.94 0.28 0.33 -
Frankfurt EUR 83.70 -0.94 -1.11 -
EUR 64.98 0.00 0.00 -
München EUR 84.16 0.26 0.31 -
Kursdaten
Kurs 84.16 Eröffnung 83.90
Diff. absolut -0.52 Tages-Hoch 84.90
Diff. % -0.61 % Tages-Tief 83.54
Geld 83.40 Vol. Geld 44
Brief 84.10 Vol. Brief 35
Volumen 11902 Umsatz 1001197.16
Schlusskurs vom 09.07.2020 84.68 Volatilität in % 35.96
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.97% 86.9 51.6
1 Woche 0.49% 85.3 83.3
1 Monat 2.91% 85.4 76.3
3 Monate 19.24% 86.9 69.9
6 Monate 8.04% 86.9 51.6
1 Jahr 6.87% 86.9 51.6
3 Jahre 76.71% 86.9 47.0
6.34
SMI
40.2
26.51
7.97
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":6.34,"chartHeight":15.748555524048,"year":2018,"ID_NOTATION":"106148591"},"2019":{"performance":40.2,"chartHeight":22,"year":2019,"ID_NOTATION":"106148591"},"2020":{"performance":7.97,"chartHeight":16.791098782345,"year":2020,"ID_NOTATION":"106148591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.4 Mrd. EUR
KGV 2019 37.77
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE