24.04.2019 04:06:20
IMCD (CHI-X)
71.65
EUR
-0.15
-0.21%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 71.65 -0.20 -0.28 11871
CHI-X EUR 71.65 -0.15 -0.21 16211
Turquoise EUR 71.70 -0.15 -0.21 9902
Tradegate EUR 71.65 -0.25 -0.35 -
Nasdaq other OTC USD 51.84 4.24 8.91 210
Frankfurt EUR 71.40 -0.50 -0.70 -
München EUR 71.85 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.60 Vol. Geld 37
Brief 71.70 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 71.80 Volatilität in % 21.31
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.60% 73.2 54.5
1 Woche -2.12% 72.2 70.9
1 Monat 6.46% 73.2 66.7
3 Monate 17.36% 73.2 60.8
6 Monate 24.39% 73.2 54.0
1 Jahr 41.32% 73.2 50.1
3 Jahre 105.30% 73.2 33.0
30.33
13
6.34
SMI
27.6
14.3
SMI
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":30.33,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"106148591"},"2018":{"performance":6.34,"chartHeight":17.382328344495,"year":2018,"ID_NOTATION":"106148591"},"2019":{"performance":27.6,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"106148591"},"0":{"ID_NOTATION":"106148591"},"1":{"ID_NOTATION":"106148591"},"2":{"ID_NOTATION":"106148591"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"BENCHMARK_NAME":"Nikkei","ID_NOTATION":"60972397"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2018 22.13
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE