25.09.2018 12:55:01
IMCD (CHI-X)
65.90
EUR
0.30
0.46%
25.09.2018 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 65.90 0.30 0.46 10737
BATS Europe EUR 65.90 0.30 0.46 12444
Turquoise EUR 65.90 0.25 0.38 14092
Frankfurt EUR 65.50 0.05 0.08 -
Nasdaq other OTC USD 51.84 4.24 8.91 210
München EUR 65.80 -0.35 -0.53 -
SIX SLS EUR 65.50 9.40 16.76 15733
Kursdaten
Kurs 65.90 Eröffnung 65.55
Diff. absolut 0.30 Tages-Hoch 66.10
Diff. % 0.46 % Tages-Tief 65.45
Geld 65.90 Vol. Geld 13
Brief 65.95 Vol. Brief 50
Volumen 10737 Umsatz 706072.375
Schlusskurs vom 24.09.2018 65.60 Volatilität in % 18.13
Börse CHI-X Letzter Handel 25.09.2018 / 12:43
Währung EUR Aktualisierungsstand 25.09.2018 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.19% 67.8 48.7
1 Woche -1.13% 66.7 65.5
1 Monat 3.23% 67.8 63.5
3 Monate 13.89% 67.8 56.0
6 Monate 30.29% 67.8 48.7
1 Jahr 24.74% 67.8 48.7
3 Jahre 124.66% 67.8 29.3
19.7
SMI
30.33
13
25.19
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":19.7,"chartHeight":24.168449227798,"year":2016,"ID_NOTATION":"106148591"},"2017":{"performance":30.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"106148591"},"2018":{"performance":25.19,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"106148591"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2017 25.45
Dividende 2017 0.76 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse CIX