17.06.2019 20:50:50
IMCD (CHI-X)
77.75
EUR
0.95
1.24%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.75 0.95 1.24 40026
BATS Europe EUR 77.80 1.00 1.30 42241
Turquoise EUR 77.75 0.90 1.17 9991
Nasdaq other OTC USD 82.80 -2.20 -2.59 150
Tradegate EUR 76.90 0.35 0.46 -
München EUR 77.60 0.95 1.24 -
Frankfurt EUR 77.50 1.00 1.31 -
Kursdaten
Kurs 77.75 Eröffnung 77.10
Diff. absolut 0.95 Tages-Hoch 78.25
Diff. % 1.24 % Tages-Tief 76.95
Geld 77.70 Vol. Geld 40
Brief 77.80 Vol. Brief 4
Volumen 40026 Umsatz 3116056.375
Schlusskurs vom 14.06.2019 76.80 Volatilität in % 21.06
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.47% 78.2 54.5
1 Woche 4.86% 78.2 74.4
1 Monat 2.98% 78.2 72.2
3 Monate 12.76% 78.2 66.7
6 Monate 35.93% 78.2 54.0
1 Jahr 36.05% 78.2 54.0
3 Jahre 118.03% 78.2 33.0
30.33
13
6.34
SMI
38.47
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.33,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"106148591"},"2018":{"performance":6.34,"chartHeight":17.762693510669,"year":2018,"ID_NOTATION":"106148591"},"2019":{"performance":38.47,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"106148591"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.04 Mrd. EUR
KGV 2018 22.13
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse CIX