25.09.2018 12:55:01
IMCD (CHI-X)
65.90
EUR
0.30
0.46%
25.09.2018 12:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 65.90 0.30 0.46 10737
BATS Europe EUR 65.90 0.30 0.46 12444
Turquoise EUR 65.90 0.25 0.38 14092
Frankfurt EUR 65.50 0.05 0.08 -
Nasdaq other OTC USD 51.84 4.24 8.91 210
München EUR 65.80 -0.35 -0.53 -
SIX SLS EUR 65.50 9.40 16.76 15733
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM MIDKAP INDEX (AMX)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM CHEMICALS INDEX (PRICE) (EUR)
STXE TM CHEMICALS INDEX (PRICE) (USD)
STXE TM CHEMICALS INDEX (RETURN) (EUR)
STXE TM CHEMICALS INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 65.90 Eröffnung 65.55
Diff. absolut 0.30 Tages-Hoch 66.10
Diff. % 0.46 % Tages-Tief 65.45
Geld 65.90 Vol. Geld 13
Brief 65.95 Vol. Brief 50
Volumen 10737 Umsatz 706072.375
Schlusskurs vom 24.09.2018 65.60 Volatilität in % 18.13
Börse CHI-X Letzter Handel 25.09.2018 / 12:43
Währung EUR Aktualisierungsstand 25.09.2018 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.19% 67.8 48.7
1 Woche -1.13% 66.7 65.5
1 Monat 3.23% 67.8 63.5
3 Monate 13.89% 67.8 56.0
6 Monate 30.29% 67.8 48.7
1 Jahr 24.74% 67.8 48.7
3 Jahre 124.66% 67.8 29.3
Benchmark:
19.7
SMI
30.33
13
25.19
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":19.7,"chartHeight":24.168449227798,"year":2016,"ID_NOTATION":"106148591"},"2017":{"performance":30.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"106148591"},"2018":{"performance":25.19,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"106148591"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2017 25.45
Dividende 2017 0.76 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse CIX