16.11.2018 10:30:44
IMCD (CHI-X)
60.90
EUR
0.55
0.91%
16.11.2018 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 60.90 0.55 0.91 475
CHI-X EUR 60.90 0.55 0.91 652
Turquoise EUR 60.90 0.55 0.91 344
Frankfurt EUR 60.95 1.10 1.84 -
München EUR 60.55 -0.50 -0.82 -
Nasdaq other OTC USD 51.84 4.24 8.91 210
Kursdaten
Kurs 60.90 Eröffnung 60.90
Diff. absolut 0.55 Tages-Hoch 61.15
Diff. % 0.91 % Tages-Tief 60.90
Geld 60.80 Vol. Geld 66
Brief 60.95 Vol. Brief 78
Volumen 652 Umsatz 39784.45
Schlusskurs vom 15.11.2018 60.35 Volatilität in % 20.03
Börse CHI-X Letzter Handel 16.11.2018 / 10:13
Währung EUR Aktualisierungsstand 16.11.2018 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.17% 68.4 48.7
1 Woche -0.98% 61.9 59.8
1 Monat 0.50% 62.8 56.1
3 Monate -2.27% 68.4 56.1
6 Monate 11.86% 68.4 52.7
1 Jahr 16.26% 68.4 48.7
3 Jahre 86.06% 68.4 30.1
19.7
SMI
30.33
13
15.17
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":19.7,"chartHeight":24.168449227798,"year":2016,"ID_NOTATION":"106148591"},"2017":{"performance":30.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"106148591"},"2018":{"performance":15.17,"chartHeight":22.792608268293,"year":2018,"ID_NOTATION":"106148591"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.2 Mrd. EUR
KGV 2017 25.45
Dividende 2017 0.76 EUR
mehr Kennzahlen
Stammdaten
IMCD N.V. AANDELEN O..
ISIN NL0010801007
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Niederlande
Heimatbörse BTE