24.06.2021 20:54:37
WORLDLINE (CHI-X)
80.04
EUR
0.7750
0.98%
24.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 80.97 1.92 2.43 166705
BATS Europe EUR 79.20 0.00 0.00 118111
Turquoise EUR 79.20 -0.47 -0.59 151
CHI-X EUR 80.04 0.78 0.98 782
Tradegate EUR 82.81 3.93 4.98 1528
Frankfurt EUR 80.51 1.94 2.47 301
Nasdaq other OTC USD 82.56 -6.33 -7.12 519
München EUR 81.22 1.76 2.21 270
Berlin EUR 80.60 1.48 1.87 100
Düsseldorf EUR 80.74 2.12 2.70 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
FRANCE CAC LARGE 60
PAX
S&P EUROPE 350
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 80.04 Eröffnung 79.25
Diff. absolut 0.7750 Tages-Hoch 80.04
Diff. % 0.98 % Tages-Tief 79.25
Geld 74.13 Vol. Geld 212
Brief 75.42 Vol. Brief 294
Volumen 782 Umsatz 62065.04
Schlusskurs vom 23.06.2021 79.2650 Volatilität in % 31.43
Börse CHI-X Letzter Handel 24.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.50% 83.5 68.3
1 Woche -1.10% 80.7 78.8
1 Monat 3.67% 81.3 75.2
3 Monate 12.70% 83.5 68.3
6 Monate 3.60% 83.5 68.3
1 Jahr 14.51% 83.5 61.9
3 Jahre 52.02% 83.5 36.4
53.79
26.51
23.65
1.13
1.5
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.79,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"106068288"},"2020":{"performance":23.65,"chartHeight":24.871815874865,"year":2020,"ID_NOTATION":"106068288"},"2021":{"performance":1.5,"chartHeight":10.499976145084,"year":2021,"ID_NOTATION":"106068288"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.603
Börsenwert 22.19 Mrd. EUR
KGV 2020 96.46
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WORLDLINE S.A. ACTIO..
ISIN FR0011981968
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE