28.02.2020 19:51:29
WORLDLINE (CHI-X)
68.55
EUR
-2.40
-3.38%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 68.70 -2.25 -3.17 428148
CHI-X EUR 68.55 -2.40 -3.38 545093
Turquoise EUR 68.80 -2.20 -3.10 481416
Tradegate EUR 68.85 -1.30 -1.85 992
Frankfurt EUR 69.35 -2.00 -2.80 427
Nasdaq other OTC USD 78.79 -1.37 -1.71 167
EUR 68.60 -3.80 -5.25 5
München EUR 68.60 -2.60 -3.65 14
Berlin EUR 69.15 -1.30 -1.85 -
Düsseldorf EUR 68.45 -3.45 -4.80 -
Kursdaten
Kurs 68.55 Eröffnung 68.55
Diff. absolut -2.40 Tages-Hoch 69.85
Diff. % -3.38 % Tages-Tief 67.55
Geld 68.50 Vol. Geld 60
Brief 69.05 Vol. Brief 56
Volumen 545093 Umsatz 37589156.725
Schlusskurs vom 27.02.2020 70.95 Volatilität in % 28.22
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung EUR Aktualisierungsstand 28.02.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.98% 77.5 58.4
1 Woche -8.54% 73.7 67.5
1 Monat 3.55% 77.5 58.4
3 Monate 17.08% 77.5 56.8
6 Monate 12.75% 77.5 52.5
1 Jahr 38.43% 77.5 49.4
3 Jahre 151.79% 77.5 26.6
4.19
SMI
53.79
26.51
8.98
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":4.19,"chartHeight":13.861371456258,"year":2018,"ID_NOTATION":"106068288"},"2019":{"performance":53.79,"chartHeight":22,"year":2019,"ID_NOTATION":"106068288"},"2020":{"performance":8.98,"chartHeight":17.334754127064,"year":2020,"ID_NOTATION":"106068288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.4 Mrd. EUR
KGV 2019 44.61
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
WORLDLINE S.A. ACTIO..
ISIN FR0011981968
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE