03.12.2021 15:00:48
SARTORIUS (CHI-X)
496.50
EUR
-24.50
-4.70%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 507.00 12.00 2.42 2573
Tradegate EUR 507.00 10.00 2.01 403
BATS Europe EUR 609.50 0.00 0.00 779
EUR 507.00 14.00 2.84 419
Frankfurt EUR 502.00 12.00 2.45 10
Berlin EUR 506.00 7.00 1.40 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 495.00 -20.00 -3.88 -
Düsseldorf EUR 500.00 1.50 0.30 -
München EUR 502.00 6.00 1.21 1
Hannover EUR 495.00 -3.00 -0.60 -
CHI-X EUR 496.50 -24.50 -4.70 8
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 521.00 Vol. Geld 2
Brief 496.50 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 521.00 Volatilität in % 45.55
Börse CHI-X Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 03.12.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.33% 799.0 347.0
1 Woche -2.26% 522.0 494.0
1 Monat -11.50% 561.0 494.0
3 Monate -27.73% 799.0 494.0
6 Monate 22.29% 799.0 406.0
1 Jahr 43.50% 799.0 332.0
3 Jahre 391.58% 799.0 94.0
75.73
26.51
100.6
1.13
47.33
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.73,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"106068287"},"2020":{"performance":100.6,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"106068287"},"2021":{"performance":47.33,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"106068287"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.76 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER