07.06.2020 02:27:30
HAVYARD GROUP ASA (CHI-X)
2.38
NOK
-0.03
-1.24%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 2.38 -0.03 -1.24 1547
BATS Europe NOK 2.49 0.00 0.00 -
NOK 4.66 0.00 0.00 -
Oslo Stock Exchange NOK 2.42 -0.07 -2.81 92652
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 2.38 Eröffnung 2.38
Diff. absolut -0.03 Tages-Hoch 2.38
Diff. % -1.24 % Tages-Tief 2.38
Geld 2.27 Vol. Geld 1905
Brief 2.42 Vol. Brief 22720
Volumen 1547 Umsatz 3681.86
Schlusskurs vom 04.06.2020 2.41 Volatilität in % 104.91
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 07.06.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.68% 3.3 1.5
1 Woche 0.42% 2.5 2.3
1 Monat 14.42% 3.3 2.3
3 Monate -0.42% 3.3 1.5
6 Monate -25.62% 3.4 1.5
1 Jahr -71.26% 8.3 1.5
3 Jahre -87.79% 21.2 1.5
Benchmark:
SMI
26.51
SMI
-10
-10.68
-66.88
SMI
-24.68
-4.02
2018
2019
2020
{"2018":{"performance":-10,"chartHeight":17.824961425872,"year":2018,"ID_NOTATION":"106068283"},"2019":{"performance":-66.88,"chartHeight":22,"year":2019,"ID_NOTATION":"106068283"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"106068283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HAVYARD GROUP ASA NA..
ISIN NO0010708605
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX