22.01.2019 19:48:36
FINECOBANK S.P.A. (CHI-X)
9.7420
EUR
-0.1060
-1.08%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 9.75 -0.10 -1.02 2227314
CHI-X EUR 9.74 -0.11 -1.08 361807
BATS Europe EUR 9.76 -0.08 -0.79 467754
Turquoise EUR 9.76 -0.08 -0.83 56404
Mailand After Hours EUR 9.89 0.04 0.41 3158
Nasdaq other OTC USD 11.22 0.50 4.66 185
Tradegate EUR 9.85 -0.08 -0.79 99
Frankfurt EUR 9.57 -0.08 -0.79 -
München EUR 9.86 0.00 0.00 -
Düsseldorf EUR 9.56 -0.08 -0.79 -
Kursdaten
Kurs 9.7420 Eröffnung 9.7640
Diff. absolut -0.1060 Tages-Hoch 9.8140
Diff. % -1.08 % Tages-Tief 9.6660
Geld 9.7360 Vol. Geld 565
Brief 9.7860 Vol. Brief 563
Volumen 361807 Umsatz 3526934.073
Schlusskurs vom 21.01.2019 9.8480 Volatilität in % 30.36
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.03% 10.0 8.6
1 Woche 3.20% 10.0 9.5
1 Monat 12.78% 10.0 8.5
3 Monate 8.87% 10.1 8.4
6 Monate -3.83% 12.2 8.4
1 Jahr 0.23% 12.2 7.8
3 Jahre 42.01% 12.2 4.6
60.96
13
2.5
SMI
11.03
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.96,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"106068281"},"2018":{"performance":2.5,"chartHeight":17.230536028983,"year":2018,"ID_NOTATION":"106068281"},"2019":{"performance":11.03,"chartHeight":27.356631279749,"year":2019,"ID_NOTATION":"106068281"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.02 Mrd. EUR
KGV 2018 22.27
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL