26.09.2018 12:39:32
FINECOBANK S.P.A. (CHI-X)
11.96
EUR
0.11
0.93%
26.09.2018 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 11.89 0.21 1.80 2932083
CHI-X EUR 11.96 0.11 0.93 206734
BATS Europe EUR 11.99 0.12 1.01 114352
Turquoise EUR 12.01 0.14 1.18 104756
Mailand After Hours EUR 11.88 -0.01 -0.08 3370
Nasdaq other OTC USD 11.90 0.30 2.59 320
Tradegate EUR 11.85 0.18 1.54 -
München EUR 11.83 0.21 1.85 -
SIX SLS EUR 10.00 2.00 25.00 29000
Düsseldorf EUR 11.74 0.01 0.04 -
Frankfurt EUR 11.97 0.15 1.31 -
Kursdaten
Kurs 11.96 Eröffnung 11.89
Diff. absolut 0.11 Tages-Hoch 12.19
Diff. % 0.93 % Tages-Tief 11.85
Geld 11.96 Vol. Geld 322
Brief 11.97 Vol. Brief 721
Volumen 206734 Umsatz 2490685.785
Schlusskurs vom 25.09.2018 11.86 Volatilität in % 26.28
Börse CHI-X Letzter Handel 26.09.2018 / 12:28
Währung EUR Aktualisierungsstand 26.09.2018 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.57% 12.0 7.8
1 Woche 2.73% 12.0 11.3
1 Monat 16.63% 12.0 10.1
3 Monate 25.08% 12.0 9.3
6 Monate 18.74% 12.0 7.8
1 Jahr 60.42% 12.0 7.1
3 Jahre 96.44% 12.0 4.6
SMI
60.96
13
38.57
SMI
-29.11
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-29.11,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"106068281"},"2017":{"performance":60.96,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"106068281"},"2018":{"performance":38.57,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"106068281"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.11 Mrd. EUR
KGV 2017 23.87
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL