15.11.2018 05:08:11
FINECOBANK S.P.A. (CHI-X)
9.71
EUR
-0.14
-1.42%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 9.75 -0.10 -1.04 1440632
CHI-X EUR 9.71 -0.14 -1.42 476312
BATS Europe EUR 9.71 -0.14 -1.38 512952
Turquoise EUR 9.71 -0.14 -1.42 70269
Mailand After Hours EUR 9.76 0.01 0.12 9
Tradegate EUR 9.71 -0.08 -0.82 330
München EUR 9.87 -0.03 -0.28 -
Nasdaq other OTC USD 13.00 1.10 9.24 150
Frankfurt EUR 9.64 -0.16 -1.65 -
Düsseldorf EUR 9.65 -0.13 -1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 9.85 Volatilität in % 28.57
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung EUR Aktualisierungsstand 15.11.2018 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.45% 12.2 7.8
1 Woche 0.85% 10.1 9.6
1 Monat -0.90% 10.1 8.6
3 Monate -4.19% 12.2 8.6
6 Monate -0.08% 12.2 7.8
1 Jahr 25.56% 12.2 7.5
3 Jahre 34.43% 12.2 4.6
SMI
60.96
13
13.45
SMI
-29.11
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":-29.11,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"106068281"},"2017":{"performance":60.96,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"106068281"},"2018":{"performance":13.45,"chartHeight":22.158967318378,"year":2018,"ID_NOTATION":"106068281"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.99 Mrd. EUR
KGV 2017 23.87
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL