22.04.2019 14:15:59
FINECOBANK S.P.A. (CHI-X)
12.2250
EUR
-0.18
-1.45%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.15 -0.23 -1.86 3396186
CHI-X EUR 12.22 -0.18 -1.45 815827
BATS Europe EUR 12.24 -0.18 -1.45 949072
Turquoise EUR 12.20 -0.21 -1.69 26214
Mailand After Hours EUR 12.37 -0.01 -0.12 10310
Tradegate EUR 12.18 -0.22 -1.77 -
Nasdaq other OTC USD 12.97 1.47 12.78 100
München EUR 12.36 0.00 0.00 -
Düsseldorf EUR 11.97 -0.21 -1.76 -
Frankfurt EUR 11.97 -0.21 -1.76 -
Indexzugehörigkeit
Name
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BANKS INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.2250 Eröffnung 12.26
Diff. absolut -0.18 Tages-Hoch 12.26
Diff. % -1.45 % Tages-Tief 11.89
Geld 12.1250 Vol. Geld 3069
Brief 12.3250 Vol. Brief 3141
Volumen 815827 Umsatz 9888674.995
Schlusskurs vom 17.04.2019 12.4050 Volatilität in % 30.70
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.33% 12.6 8.6
1 Woche 4.31% 12.6 11.8
1 Monat 5.43% 12.6 11.3
3 Monate 23.76% 12.6 9.3
6 Monate 32.31% 12.6 8.4
1 Jahr 22.64% 12.6 7.8
3 Jahre 72.43% 12.6 4.6
Benchmark:
60.96
13
2.5
SMI
39.33
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.96,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"106068281"},"2018":{"performance":2.5,"chartHeight":12.72617699575,"year":2018,"ID_NOTATION":"106068281"},"2019":{"performance":39.33,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"106068281"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.4 Mrd. EUR
KGV 2018 22.08
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL