22.04.2019 14:15:59
FINECOBANK S.P.A. (CHI-X)
12.2250
EUR
-0.18
-1.45%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.15 -0.23 -1.86 3396186
CHI-X EUR 12.22 -0.18 -1.45 815827
BATS Europe EUR 12.24 -0.18 -1.45 949072
Turquoise EUR 12.20 -0.21 -1.69 26214
Mailand After Hours EUR 12.37 -0.01 -0.12 10310
Tradegate EUR 12.18 -0.22 -1.77 -
Nasdaq other OTC USD 12.97 1.47 12.78 100
München EUR 12.36 0.00 0.00 -
Düsseldorf EUR 11.97 -0.21 -1.76 -
Frankfurt EUR 11.97 -0.21 -1.76 -
Kursdaten
Kurs 12.2250 Eröffnung 12.26
Diff. absolut -0.18 Tages-Hoch 12.26
Diff. % -1.45 % Tages-Tief 11.89
Geld 12.1250 Vol. Geld 3069
Brief 12.3250 Vol. Brief 3141
Volumen 815827 Umsatz 9888674.995
Schlusskurs vom 17.04.2019 12.4050 Volatilität in % 30.70
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.33% 12.6 8.6
1 Woche 4.31% 12.6 11.8
1 Monat 5.43% 12.6 11.3
3 Monate 23.76% 12.6 9.3
6 Monate 32.31% 12.6 8.4
1 Jahr 22.64% 12.6 7.8
3 Jahre 72.43% 12.6 4.6
60.96
13
2.5
SMI
39.33
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.96,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"106068281"},"2018":{"performance":2.5,"chartHeight":12.72617699575,"year":2018,"ID_NOTATION":"106068281"},"2019":{"performance":39.33,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"106068281"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.4 Mrd. EUR
KGV 2018 22.08
Dividende 2018 0.33 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL