08.08.2020 13:54:12
FINECOBANK S.P.A. (CHI-X)
12.5525
EUR
0.2425
1.97%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.54 0.21 1.74 814961
CHI-X EUR 12.55 0.24 1.97 439944
Turquoise EUR 12.56 0.23 1.91 51778
Nasdaq other OTC USD 14.89 0.28 1.92 21678
Tradegate EUR 12.61 0.20 1.61 -
Frankfurt EUR 12.28 -0.10 -0.77 -
EUR 10.12 0.00 0.00 -
München EUR 12.38 -0.12 -1.00 -
Düsseldorf EUR 12.54 0.23 1.91 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 12.5525 Eröffnung 12.31
Diff. absolut 0.2425 Tages-Hoch 12.61
Diff. % 1.97 % Tages-Tief 12.2850
Geld 12.37 Vol. Geld 2272
Brief 12.6350 Vol. Brief 388
Volumen 439944 Umsatz 5505726.235
Schlusskurs vom 06.08.2020 12.31 Volatilität in % 45.16
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.09% 13.4 6.7
1 Woche 2.43% 12.8 12.2
1 Monat -3.18% 13.4 12.1
3 Monate 33.48% 13.4 9.4
6 Monate 7.19% 13.4 6.7
1 Jahr 41.55% 13.4 6.7
3 Jahre 66.70% 13.4 6.7
2.5
SMI
23.3
26.51
17.09
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":2.5,"chartHeight":11.508371907462,"year":2018,"ID_NOTATION":"106068281"},"2019":{"performance":23.3,"chartHeight":21.679123126868,"year":2019,"ID_NOTATION":"106068281"},"2020":{"performance":17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"106068281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.61 Mrd. EUR
KGV 2019 22.76
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
FINECOBANK BANCA FIN..
ISIN IT0000072170
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE