22.10.2021 01:58:54
COFACE (CHI-X)
11.9150
EUR
0.00
0.00%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.44 0.01 0.12 115323
BATS Europe EUR 12.55 0.14 1.13 32420
Tradegate EUR 12.42 0.02 0.16 300
Frankfurt EUR 12.38 0.15 1.23 -
CHI-X EUR 11.91 0.00 0.00 -
Turquoise EUR 11.99 0.58 5.08 380
München EUR 12.36 0.00 0.00 -
Berlin EUR 12.39 -0.02 -0.16 -
Kursdaten
Kurs 11.9150 Eröffnung 11.9150
Diff. absolut 0.00 Tages-Hoch 11.9150
Diff. % 0.00 % Tages-Tief 11.9150
Geld 10.17 Vol. Geld 192
Brief 11.89 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 11.9150 Volatilität in % 32.79
Börse CHI-X Letzter Handel 21.10.2021 / 17:30
Währung EUR Aktualisierungsstand 22.10.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.25% 11.9 8.2
1 Woche 0.00% 11.9 11.9
1 Monat 11.46% 11.9 10.1
3 Monate 12.94% 11.9 10.1
6 Monate 25.69% 11.9 9.5
1 Jahr 83.87% 11.9 6.3
3 Jahre 62.11% 12.5 4.5
41.31
26.51
1.13
44.25
12.48
SMI
-25.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.31,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"106068279"},"2020":{"performance":-25.18,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"106068279"},"2021":{"performance":44.25,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"106068279"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.448
Börsenwert 1.86 Mrd. EUR
KGV 2020 14.93
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE