16.07.2019 00:00:00
COFACE (CHI-X)
9.63
EUR
0.0950
1.00%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 9.63 0.10 1.00 36962
Turquoise EUR 9.63 0.10 1.00 11056
Tradegate EUR 9.62 0.05 0.52 -
Frankfurt EUR 9.47 0.01 0.05 -
München EUR 9.61 0.07 0.79 -
Kursdaten
Kurs 9.63 Eröffnung 9.5825
Diff. absolut 0.0950 Tages-Hoch 9.68
Diff. % 1.00 % Tages-Tief 9.49
Geld 9.6050 Vol. Geld 330
Brief 9.64 Vol. Brief 210
Volumen 36962 Umsatz 354366.905
Schlusskurs vom 12.07.2019 9.5350 Volatilität in % 32.15
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung EUR Aktualisierungsstand 16.07.2019 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.13% 9.7 7.6
1 Woche 0.68% 9.7 9.4
1 Monat 10.12% 9.7 8.5
3 Monate 13.29% 9.7 8.4
6 Monate 21.59% 9.7 7.6
1 Jahr 10.69% 9.7 7.0
3 Jahre 104.07% 10.7 4.4
36.41
13
SMI
21.13
16.36
SMI
-11.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.41,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"106068279"},"2018":{"performance":-11.57,"chartHeight":20.010485659032,"year":2018,"ID_NOTATION":"106068279"},"2019":{"performance":21.13,"chartHeight":22.980499542218,"year":2019,"ID_NOTATION":"106068279"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2018 9.79
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX