06.06.2020 21:32:21
COFACE (CHI-X)
7.45
EUR
0.46
6.58%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.45 0.46 6.58 195836
Turquoise EUR 7.44 0.44 6.29 56283
Tradegate EUR 7.41 0.41 5.86 500
Frankfurt EUR 7.35 0.50 7.30 1224
München EUR 6.95 0.19 2.81 -
EUR 11.21 0.00 0.00 -
Kursdaten
Kurs 7.45 Eröffnung 7.12
Diff. absolut 0.46 Tages-Hoch 7.48
Diff. % 6.58 % Tages-Tief 6.97
Geld 7.39 Vol. Geld 1222
Brief 7.56 Vol. Brief 5925
Volumen 195836 Umsatz 1421381.0677
Schlusskurs vom 04.06.2020 6.99 Volatilität in % 53.20
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.15% 12.5 4.5
1 Woche 44.66% 7.5 5.2
1 Monat 41.37% 7.5 4.5
3 Monate -19.76% 9.3 4.5
6 Monate -29.25% 12.5 4.5
1 Jahr -15.20% 12.5 4.5
3 Jahre -1.32% 12.5 4.5
SMI
41.31
26.51
SMI
-11.57
-10.68
SMI
-32.15
-4.02
2018
2019
2020
{"2018":{"performance":-11.57,"chartHeight":18.489431473845,"year":2018,"ID_NOTATION":"106068279"},"2019":{"performance":41.31,"chartHeight":22,"year":2019,"ID_NOTATION":"106068279"},"2020":{"performance":-32.15,"chartHeight":22,"year":2020,"ID_NOTATION":"106068279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2019 11.42
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
COFACE S.A. ACTIONS ..
ISIN FR0010667147
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX