17.09.2019 17:02:03
GEO GROUP REIT
16.20
EUR
0.10
0.62%
17.09.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.81 -0.40 -2.20 101263
Tradegate EUR 16.38 -0.16 -0.96 23
Frankfurt EUR 16.23 -0.09 -0.55 -
Berlin EUR 16.20 0.10 0.62 -
München EUR 16.29 -0.08 -0.51 -
Kursdaten
Kurs 16.20 Eröffnung 16.20
Diff. absolut 0.10 Tages-Hoch 16.20
Diff. % 0.62 % Tages-Tief 16.20
Geld 16.10 Vol. Geld 1870
Brief 16.20 Vol. Brief 1860
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2019 16.10 Volatilität in % 32.30
Börse Berlin Letzter Handel 17.09.2019 / 08:08
Währung EUR Aktualisierungsstand 17.09.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.74% 21.0 14.5
1 Woche 1.26% 16.6 16.1
1 Monat 3.87% 16.6 14.7
3 Monate -22.09% 21.0 14.5
6 Monate -4.62% 21.0 14.5
1 Jahr -24.63% 21.5 14.5
3 Jahre 24.36% 31.1 13.6
13
SMI
18.27
-13.98
SMI
-16.11
-10.68
-0.74
SMI
2017
2018
2019
{"2017":{"performance":-13.98,"chartHeight":20.962576277127,"year":2017,"ID_NOTATION":"105900917"},"2018":{"performance":-16.11,"chartHeight":21.662531202091,"year":2018,"ID_NOTATION":"105900917"},"2019":{"performance":-0.74,"chartHeight":7.9438294081326,"year":2019,"ID_NOTATION":"105900917"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 14.49
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS