25.06.2019 06:02:38
GEO GROUP REIT
19.33
EUR
-1.36
-6.57%
24.06.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.73 -0.26 -1.18 844080
Tradegate EUR 19.07 -0.27 -1.40 170
Frankfurt EUR 18.70 -0.49 -2.56 -
Berlin EUR 19.33 -1.36 -6.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 20.69 Volatilität in % 28.76
Börse Berlin Letzter Handel 24.06.2019 / 08:08
Währung EUR Aktualisierungsstand 25.06.2019 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.17% 21.0 16.0
1 Woche -6.35% 21.0 19.3
1 Monat 0.62% 21.0 18.9
3 Monate 16.10% 21.0 16.0
6 Monate 8.72% 21.0 16.0
1 Jahr -12.53% 23.2 16.0
3 Jahre -4.75% 31.1 11.6
13
SMI
19.17
17.43
-13.98
SMI
-16.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.98,"chartHeight":21.247251715127,"year":2017,"ID_NOTATION":"105900917"},"2018":{"performance":-16.11,"chartHeight":21.95671214992,"year":2018,"ID_NOTATION":"105900917"},"2019":{"performance":19.17,"chartHeight":22.826732184494,"year":2019,"ID_NOTATION":"105900917"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2018 14.48
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS