14.08.2020 01:56:38
GOPRO
4.0085
EUR
0.0235
0.59%
13.08.2020 13:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.87 0.10 2.10 1716285
Tradegate EUR 4.12 0.07 1.72 1644
Frankfurt EUR 4.11 0.20 5.02 -
Xetra EUR 4.14 0.10 2.56 150
München EUR 4.01 0.02 0.59 -
SIX Swiss Exchange CHF 6.00 -1.10 -15.49 -
Düsseldorf EUR 4.10 0.09 2.13 -
Berlin EUR 4.14 0.08 1.91 -
Kursdaten
Kurs 4.0085 Eröffnung 4.0085
Diff. absolut 0.0235 Tages-Hoch 4.0085
Diff. % 0.59 % Tages-Tief 4.0085
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 3.9850 Volatilität in % 81.34
Börse München Letzter Handel 13.08.2020 / 13:29
Währung EUR Aktualisierungsstand 14.08.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.14% 4.7 1.9
1 Woche -15.24% 4.6 4.0
1 Monat -7.70% 4.7 4.0
3 Monate 29.45% 4.7 3.2
6 Monate 9.52% 4.7 1.9
1 Jahr 6.23% 5.0 1.9
3 Jahre -51.92% 9.9 1.9
SMI
5.16
26.51
4.14
SMI
-39.53
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-39.53,"chartHeight":22,"year":2018,"ID_NOTATION":"105900830"},"2019":{"performance":5.16,"chartHeight":14.810188963064,"year":2019,"ID_NOTATION":"105900830"},"2020":{"performance":4.14,"chartHeight":13.806671445343,"year":2020,"ID_NOTATION":"105900830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse NMS