| VAT Group | 473.70 | +2.73% |
| Adecco | 31.68 | +1.73% |
| Logitech | 72.80 | +1.62% |
| Schindler | 231.60 | +1.40% |
| Novartis | 89.94 | +1.12% |
| Barry Callebaut | 1'394.00 | +1.09% |
| DKSH Holding | 61.80 | +0.98% |
| Tecan | 339.60 | +0.83% |
| ABB | 44.82 | +0.79% |
| SGS | 82.14 | +0.79% |
| Temenos | 60.80 | -5.74% |
| Roche | 223.10 | -2.87% |
| Flughafen Zürich | 188.30 | -2.59% |
| UBS | 25.29 | -1.86% |
| Bachem | 79.80 | -1.66% |
| Baloise | 141.90 | -1.39% |
| BKW | 137.20 | -1.22% |
| PSP Swiss Property | 115.90 | -0.86% |
| Zurich Insurance Group | 450.60 | -0.71% |
| Banque Cantonale Vaudoise | 100.80 | -0.59% |
| Roche | 223.00 | -2.92% |
| UBS | 25.29 | -1.86% |
| Zurich Insurance Group | 450.60 | -0.71% |
| Alcon | 73.40 | -0.52% |
| Partners Group | 1'213.00 | -0.49% |
| Swisscom | 513.50 | -0.48% |
| Swiss Life | 624.20 | -0.45% |
| Swiss Re | 101.45 | -0.39% |
| Sika | 257.20 | -0.19% |
| Sonova | 254.80 | -0.16% |
| AMS Osram | 1.03 | +5.87% |
| DocMorris | 87.00 | +3.69% |
| Comet | 294.50 | +3.15% |
| Implenia | 36.30 | +2.83% |
| Coltene | 52.40 | +2.75% |
| VAT Group | 473.70 | +2.73% |
| Gurit | 62.00 | +2.31% |
| Fundamenta Real Estate | 16.75 | +2.13% |
| Phoenix Mecano | 465.00 | +1.97% |
| Asmallworld | 1.56 | +1.96% |
| Meyer Burger | 0.01 | +1.96% |
| Adecco | 31.68 | +1.73% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7158 | +0.0437 |
| Deutschland | 3.04 | +0.02 |
| Euro | 2.50 | +0.01 |
| USA | 4.59 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.59 | -0.17% |
| SBI Inland | 135.10 | -0.20% |
| SBI Inland Eidg. | 212.56 | -0.30% |
| SBI Ausland | 128.05 | -0.05% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.11% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +19.65% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +26.52% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +13.99% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -14.29% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.59% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.59% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.88% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.19% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.18% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.67% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
| EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
| UvA Swiss Equity Fund I | 165.22 | +8.30% |
| UvA Swiss Equity Fund A | 157.11 | +7.76% |
| TRIGON - New Europe Fund D | 39.41 | +42.63% |
| TRIGON - New Europe Fund E | 60.52 | +41.90% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 198.21 | +6.81% |
| Xtrackers SLI UE 1D | 195.95 | +6.08% |
| iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
| UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
| UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.09 | +4.51% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 100.79 | +40.71% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 103.99 | +36.75% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
| SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
| SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0690 | 1.0690 | -0.12% |
| USD/JPY | 154.9180 | 154.9280 | +0.07% |
| britischen Pfund in US-Dollar | 1.2440 | 1.2440 | -0.08% |
| USD/CHF | 0.9138 | 0.9142 | +0.25% |
| Australische Dollar in US-Dollar | 0.6502 | 0.6502 | +0.23% |
| USD/CAD | 1.3677 | 1.3682 | +0.12% |
| NZD/USD | 0.5936 | 0.5937 | +0.06% |
| GBP/EUR | 1.1634 | 1.1640 | +0.03% |
| EUR/CHF | 0.9769 | 0.9772 | +0.13% |
| EUR/JYP | 165.6060 | 165.6120 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'357.93 | +0.16% |
| Ethereum/USD | 3'261.89 | +2.49% |
| Binance Coin/USD | 614.25 | +0.51% |
| Solana/USD | 157.67 | +1.61% |
| Ripple/USD | 0.5444 | -0.34% |
| Terra/USD | 0.6749 | +0.65% |
| Gold USD/Uz | 2'317.63 | -0.20% |
| Silber | 27.17 | -0.51% |
| Palladium | 1'021.00 | -0.10% |
| Platin | 914.50 | - |
| Gold pro Kg in Franken | 68'107.00 | +0.06% |
| Silber CHF/Kg | 799.50 | -0.25% |
| Palladium CHF/Kg | 30'003.00 | +0.16% |
| Platin CHF/Kg | 26'873.00 | +0.26% |
Finanz und Wirtschaft 
