25.05.2020 10:19:23
SCANDI STANDARD AB (PUBL) (CHI-X)
59.50
SEK
0.60
1.02%
25.05.2020 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 59.50 0.60 1.02 1564
CHI-X SEK 59.50 0.60 1.02 291
Turquoise SEK 59.50 0.70 1.19 872
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Frankfurt EUR 5.52 0.03 0.55 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/FOOD & BEVERAGE
OMX NORDIC SUP/FOOD & BEVERAGE(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 59.50 Eröffnung 59.50
Diff. absolut 0.60 Tages-Hoch 59.50
Diff. % 1.02 % Tages-Tief 59.50
Geld 59.00 Vol. Geld 25
Brief 59.60 Vol. Brief 22
Volumen 291 Umsatz 17314.5
Schlusskurs vom 22.05.2020 58.90 Volatilität in % 36.06
Börse CHI-X Letzter Handel 25.05.2020 / 09:38
Währung SEK Aktualisierungsstand 25.05.2020 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.05% 80.6 50.3
1 Woche -2.81% 62.3 58.8
1 Monat -10.08% 67.3 58.8
3 Monate -19.65% 71.0 50.3
6 Monate -17.97% 80.6 50.3
1 Jahr -8.82% 80.6 50.3
3 Jahre 6.13% 80.6 50.3
Benchmark:
SMI
19.74
26.51
SMI
-4.62
-10.68
SMI
-21.05
-8.74
2018
2019
2020
{"2018":{"performance":-4.62,"chartHeight":14.306509755558,"year":2018,"ID_NOTATION":"105846833"},"2019":{"performance":19.74,"chartHeight":20.92363386438,"year":2019,"ID_NOTATION":"105846833"},"2020":{"performance":-21.05,"chartHeight":21.216402241005,"year":2020,"ID_NOTATION":"105846833"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 20.79
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE