23.01.2020 15:24:21
SCANDI STANDARD AB (PUBL) (CHI-X)
74.20
SEK
0.70
0.95%
23.01.2020 14:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.10 0.60 0.82 5309
CHI-X SEK 74.20 0.70 0.95 1608
Turquoise SEK 74.50 0.60 0.81 584
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Frankfurt EUR 6.92 0.08 1.17 136
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/FOOD & BEVERAGE
OMX NORDIC SUP/FOOD & BEVERAGE(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 74.20 Eröffnung 74.10
Diff. absolut 0.70 Tages-Hoch 74.60
Diff. % 0.95 % Tages-Tief 73.90
Geld 73.90 Vol. Geld 77
Brief 74.10 Vol. Brief 83
Volumen 1608 Umsatz 119523.4
Schlusskurs vom 22.01.2020 73.50 Volatilität in % 28.16
Börse CHI-X Letzter Handel 23.01.2020 / 14:04
Währung SEK Aktualisierungsstand 23.01.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.47% 80.6 73.4
1 Woche -1.93% 76.2 73.4
1 Monat -2.39% 80.6 73.4
3 Monate 1.24% 80.6 68.5
6 Monate 15.20% 80.6 57.8
1 Jahr 18.36% 80.6 57.8
3 Jahre 34.86% 80.6 50.0
Benchmark:
SMI
19.74
26.51
2.62
-4.62
-10.68
SMI
-1.47
SMI
2018
2019
2020
{"2018":{"performance":-4.62,"chartHeight":14.306509755558,"year":2018,"ID_NOTATION":"105846833"},"2019":{"performance":19.74,"chartHeight":20.92363386438,"year":2019,"ID_NOTATION":"105846833"},"2020":{"performance":-1.47,"chartHeight":9.0887645829459,"year":2020,"ID_NOTATION":"105846833"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 18.65
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE