29.10.2020 20:58:54
SCANDI STANDARD AB (PUBL) (CHI-X)
60.70
SEK
-0.25
-0.41%
29.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 60.55 -0.40 -0.66 26590
CHI-X SEK 60.70 -0.25 -0.41 9040
Turquoise SEK 60.65 -0.30 -0.49 4023
Frankfurt EUR 5.72 -0.03 -0.52 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 69.10 0.00 0.00 -
Kursdaten
Kurs 60.70 Eröffnung 60.70
Diff. absolut -0.25 Tages-Hoch 61.70
Diff. % -0.41 % Tages-Tief 60.70
Geld 59.50 Vol. Geld 47
Brief 63.10 Vol. Brief 1157
Volumen 9040 Umsatz 552760.5
Schlusskurs vom 28.10.2020 60.95 Volatilität in % 35.25
Börse CHI-X Letzter Handel 29.10.2020 / 17:25
Währung SEK Aktualisierungsstand 29.10.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.63% 80.6 50.3
1 Woche -6.54% 65.3 60.7
1 Monat -11.26% 71.1 60.7
3 Monate -6.18% 76.8 60.7
6 Monate -5.60% 76.8 58.1
1 Jahr -15.46% 80.6 50.3
3 Jahre 2.02% 80.6 50.3
SMI
19.74
26.51
SMI
-4.62
-10.68
SMI
-18.63
-9.99
2018
2019
2020
{"2018":{"performance":-4.62,"chartHeight":14.306509755558,"year":2018,"ID_NOTATION":"105846833"},"2019":{"performance":19.74,"chartHeight":20.92363386438,"year":2019,"ID_NOTATION":"105846833"},"2020":{"performance":-18.63,"chartHeight":20.659934205266,"year":2020,"ID_NOTATION":"105846833"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 20.79
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
SCANDI STANDARD AB (..
ISIN SE0005999760
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE