25.09.2018 22:54:50
MERLIN PROPERTIES SOCIMI (CHI-X)
11.84
EUR
-0.24
-2.03%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.84 -0.23 -1.87 818578
CHI-X EUR 11.84 -0.24 -2.03 574886
Turquoise EUR 11.84 -0.24 -1.99 114520
BATS Europe EUR 11.84 -0.24 -2.03 239388
Nasdaq other OTC USD 13.75 0.15 1.10 492
München EUR 11.97 0.00 0.00 -
Düsseldorf EUR 11.74 -0.20 -1.63 -
Frankfurt EUR 12.02 0.00 0.00 -
Berlin EUR 11.97 0.04 0.34 -
Kursdaten
Kurs 11.84 Eröffnung 12.06
Diff. absolut -0.24 Tages-Hoch 12.07
Diff. % -2.03 % Tages-Tief 11.81
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 574886 Umsatz 6855222.01
Schlusskurs vom 24.09.2018 12.08 Volatilität in % 15.04
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.73% 13.1 10.9
1 Woche -1.29% 12.2 11.8
1 Monat -1.54% 12.2 11.6
3 Monate -5.21% 12.8 11.6
6 Monate -2.11% 13.1 11.6
1 Jahr 1.54% 13.1 10.6
3 Jahre 10.50% 13.1 8.3
SMI
8.97
13
4.73
SMI
-9.35
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-9.35,"chartHeight":20.244456065999,"year":2016,"ID_NOTATION":"105846830"},"2017":{"performance":8.97,"chartHeight":20.02599141881,"year":2017,"ID_NOTATION":"105846830"},"2018":{"performance":4.73,"chartHeight":16.656348354317,"year":2018,"ID_NOTATION":"105846830"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.66 Mrd. EUR
KGV 2017 18.39
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE