02.03.2021 18:36:09
MERLIN PROPERTIES SOCIMI (CHI-X)
8.9825
EUR
0.00
0.00%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.87 -0.04 -0.50 856447
BATS Europe EUR 8.85 0.25 2.88 318930
EUR 8.84 -0.11 -1.23 341776
CHI-X EUR 8.98 0.00 0.00 -
Turquoise EUR 8.88 0.10 1.08 451
Tradegate EUR 8.86 -0.08 -0.86 600
Düsseldorf EUR 8.80 -0.09 -0.96 -
Nasdaq other OTC USD 9.80 0.67 7.34 1700
Frankfurt EUR 8.87 -0.04 -0.45 608
München EUR 8.88 0.26 3.01 -
Berlin EUR 8.88 0.33 3.80 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.9825 Eröffnung 8.9825
Diff. absolut 0.00 Tages-Hoch 8.9825
Diff. % 0.00 % Tages-Tief 8.9825
Geld 8.9650 Vol. Geld 9
Brief 11.73 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 8.9825 Volatilität in % 49.57
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.60% 9.0 7.3
1 Woche 10.90% 9.0 8.4
1 Monat 15.31% 9.0 7.8
3 Monate 13.92% 9.0 7.1
6 Monate 20.90% 9.0 5.5
1 Jahr -22.83% 11.9 5.5
3 Jahre -23.78% 13.6 5.5
18.33
26.51
1.13
15.6
0.03
SMI
-39.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.33,"chartHeight":41.934714010776,"year":2019,"ID_NOTATION":"105846830"},"2020":{"performance":-39.53,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"105846830"},"2021":{"performance":15.6,"chartHeight":40.437864051827,"year":2021,"ID_NOTATION":"105846830"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE