22.10.2019 13:22:34
MERLIN PROPERTIES SOCIMI (CHI-X)
13.16
EUR
0.02
0.15%
22.10.2019 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 13.16 -0.03 -0.23 245994
CHI-X EUR 13.16 0.02 0.15 63146
BATS Europe EUR 13.17 0.03 0.23 16343
Turquoise EUR 13.17 0.03 0.23 1399
Nasdaq other OTC USD 14.00 0.68 5.11 149
Tradegate EUR 13.16 0.00 0.00 -
München EUR 13.11 0.01 0.08 -
Düsseldorf EUR 13.06 0.01 0.08 -
Frankfurt EUR 13.05 0.00 0.00 -
Berlin EUR 13.11 0.01 0.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.16 Eröffnung 13.13
Diff. absolut 0.02 Tages-Hoch 13.19
Diff. % 0.15 % Tages-Tief 13.13
Geld 13.15 Vol. Geld 1280
Brief 13.16 Vol. Brief 1250
Volumen 63146 Umsatz 831172.035
Schlusskurs vom 21.10.2019 13.14 Volatilität in % 17.11
Börse CHI-X Letzter Handel 22.10.2019 / 13:01
Währung EUR Aktualisierungsstand 22.10.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.39% 13.6 10.5
1 Woche -0.38% 13.6 13.0
1 Monat 2.82% 13.6 12.5
3 Monate 5.71% 13.6 11.7
6 Monate 8.77% 13.6 11.7
1 Jahr 16.59% 13.6 10.5
3 Jahre 28.45% 13.6 9.1
8.97
13
SMI
21.39
18.53
SMI
-4.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.97,"chartHeight":18.029037119407,"year":2017,"ID_NOTATION":"105846830"},"2018":{"performance":-4.37,"chartHeight":14.620153033059,"year":2018,"ID_NOTATION":"105846830"},"2019":{"performance":21.39,"chartHeight":22.148569743324,"year":2019,"ID_NOTATION":"105846830"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.2 Mrd. EUR
KGV 2018 18.23
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE