23.05.2019 15:09:30
MERLIN PROPERTIES SOCIMI (CHI-X)
11.90
EUR
-0.12
-1.00%
23.05.2019 14:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.90 -0.13 -1.08 192685
CHI-X EUR 11.90 -0.12 -1.00 150194
BATS Europe EUR 11.91 -0.11 -0.94 54335
Turquoise EUR 11.89 -0.15 -1.25 14837
Nasdaq other OTC USD 13.30 0.30 2.31 249
München EUR 11.93 0.00 0.00 -
Frankfurt EUR 11.81 -0.14 -1.17 -
Düsseldorf EUR 11.78 -0.17 -1.42 -
Berlin EUR 11.91 -0.02 -0.17 -
Kursdaten
Kurs 11.90 Eröffnung 12.00
Diff. absolut -0.12 Tages-Hoch 12.04
Diff. % -1.00 % Tages-Tief 11.85
Geld 11.90 Vol. Geld 2003
Brief 11.91 Vol. Brief 2313
Volumen 150194 Umsatz 1787899.915
Schlusskurs vom 22.05.2019 12.02 Volatilität in % 17.22
Börse CHI-X Letzter Handel 23.05.2019 / 14:54
Währung EUR Aktualisierungsstand 23.05.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.04% 12.4 10.5
1 Woche 0.00% 12.1 11.9
1 Monat -0.50% 12.4 11.9
3 Monate 6.80% 12.4 11.1
6 Monate 10.43% 12.4 10.5
1 Jahr -3.18% 12.8 10.5
3 Jahre 27.56% 13.1 8.3
8.97
13
SMI
11.04
14.42
SMI
-4.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.97,"chartHeight":19.306133530544,"year":2017,"ID_NOTATION":"105846830"},"2018":{"performance":-4.37,"chartHeight":15.655779331077,"year":2018,"ID_NOTATION":"105846830"},"2019":{"performance":11.04,"chartHeight":20.360136223011,"year":2019,"ID_NOTATION":"105846830"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.64 Mrd. EUR
KGV 2018 18.88
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE