17.11.2018 03:32:42
MERLIN PROPERTIES SOCIMI (CHI-X)
11.30
EUR
-0.10
-0.88%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.28 -0.10 -0.88 1580683
CHI-X EUR 11.30 -0.10 -0.88 383154
BATS Europe EUR 11.30 -0.10 -0.88 126311
Turquoise EUR 11.30 -0.10 -0.88 84034
Nasdaq other OTC USD 12.90 0.05 0.39 1569
Düsseldorf EUR 11.21 -0.09 -0.75 -
Frankfurt EUR 11.12 -0.22 -1.94 -
München EUR 11.38 0.00 0.00 -
Berlin EUR 11.34 0.09 0.80 -
Kursdaten
Kurs 11.30 Eröffnung 11.36
Diff. absolut -0.10 Tages-Hoch 11.37
Diff. % -0.88 % Tages-Tief 11.12
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 383154 Umsatz 4307900.54
Schlusskurs vom 15.11.2018 11.40 Volatilität in % 14.40
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 13.1 10.9
1 Woche -0.96% 11.4 11.1
1 Monat -0.09% 11.4 10.9
3 Monate -5.75% 12.2 10.9
6 Monate -9.02% 12.8 10.9
1 Jahr 1.12% 13.1 10.9
3 Jahre -0.22% 13.1 8.3
SMI
8.97
13
SMI
-9.35
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-9.35,"chartHeight":20.244456065999,"year":2016,"ID_NOTATION":"105846830"},"2017":{"performance":8.97,"chartHeight":20.02599141881,"year":2017,"ID_NOTATION":"105846830"},"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"105846830"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.31 Mrd. EUR
KGV 2017 18.39
Dividende 2017 0.5 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE