21.02.2019 23:10:26
MERLIN PROPERTIES SOCIMI (CHI-X)
11.36
EUR
-0.1150
-1.00%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.32 -0.15 -1.31 1911683
CHI-X EUR 11.36 -0.12 -1.00 291065
BATS Europe EUR 11.37 -0.11 -0.96 400423
Turquoise EUR 11.37 -0.10 -0.87 40843
Frankfurt EUR 11.38 -0.03 -0.22 -
Nasdaq other OTC USD 13.02 0.07 0.54 500
München EUR 11.41 0.14 1.24 -
Düsseldorf EUR 11.30 -0.09 -0.75 -
Berlin EUR 11.41 0.14 1.20 -
Kursdaten
Kurs 11.36 Eröffnung 11.47
Diff. absolut -0.1150 Tages-Hoch 11.54
Diff. % -1.00 % Tages-Tief 11.36
Geld 11.3850 Vol. Geld 1044
Brief 11.39 Vol. Brief 200
Volumen 291065 Umsatz 3321373.395
Schlusskurs vom 20.02.2019 11.4750 Volatilität in % 16.99
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.94% 11.8 10.5
1 Woche 1.52% 11.6 11.1
1 Monat -1.73% 11.8 11.1
3 Monate 5.82% 11.8 10.5
6 Monate -5.29% 12.2 10.5
1 Jahr 1.20% 13.1 10.5
3 Jahre 18.80% 13.1 8.3
8.97
13
SMI
4.94
10.73
SMI
-4.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.97,"chartHeight":22.697931951418,"year":2017,"ID_NOTATION":"105846830"},"2018":{"performance":-4.37,"chartHeight":18.406265207945,"year":2018,"ID_NOTATION":"105846830"},"2019":{"performance":4.94,"chartHeight":19.137946091567,"year":2019,"ID_NOTATION":"105846830"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.33 Mrd. EUR
KGV 2018 18.67
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE