25.05.2020 10:02:43
MERLIN PROPERTIES SOCIMI (CHI-X)
7.1850
EUR
0.0950
1.34%
25.05.2020 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.17 0.09 1.20 86422
BATS Europe EUR 7.17 0.07 1.02 8185
CHI-X EUR 7.18 0.10 1.34 3673
Turquoise EUR 7.17 0.07 1.06 1649
EUR 12.79 0.00 0.00 30051
Nasdaq other OTC USD 7.70 -0.25 -3.09 1073
Tradegate EUR 7.11 0.13 1.83 3391
Frankfurt EUR 7.14 0.10 1.49 -
Düsseldorf EUR 7.07 0.01 0.07 -
München EUR 7.14 0.00 0.00 -
Berlin EUR 6.94 0.14 2.06 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.1850 Eröffnung 7.16
Diff. absolut 0.0950 Tages-Hoch 7.21
Diff. % 1.34 % Tages-Tief 7.15
Geld 7.16 Vol. Geld 590
Brief 7.18 Vol. Brief 590
Volumen 3673 Umsatz 26381.465
Schlusskurs vom 22.05.2020 7.09 Volatilität in % 36.99
Börse CHI-X Letzter Handel 25.05.2020 / 09:45
Währung EUR Aktualisierungsstand 25.05.2020 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.39% 13.4 6.7
1 Woche 1.07% 7.3 6.8
1 Monat -4.19% 8.5 6.8
3 Monate -46.77% 13.1 6.7
6 Monate -43.91% 13.4 6.7
1 Jahr -41.01% 13.6 6.7
3 Jahre -36.72% 13.6 6.7
SMI
18.33
26.51
SMI
-4.37
-10.68
SMI
-44.39
-8.74
2018
2019
2020
{"2018":{"performance":-4.37,"chartHeight":14.053026370201,"year":2018,"ID_NOTATION":"105846830"},"2019":{"performance":18.33,"chartHeight":20.585964136171,"year":2019,"ID_NOTATION":"105846830"},"2020":{"performance":-44.39,"chartHeight":22,"year":2020,"ID_NOTATION":"105846830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2019 10.43
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
MERLIN PROPERTIES SO..
ISIN ES0105025003
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE