26.10.2021 20:07:55
SOUTHSTATE CORP. DL 2,5
78.23
USD
-0.57
-0.72%
26.10.2021 19:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.23 -0.57 -0.72 138679
Frankfurt EUR 67.50 -0.50 -0.74 -
Kursdaten
Kurs 78.23 Eröffnung 78.85
Diff. absolut -0.57 Tages-Hoch 78.85
Diff. % -0.72 % Tages-Tief 77.45
Geld 78.12 Vol. Geld 200
Brief 78.26 Vol. Brief 100
Volumen 138679 Umsatz 10860039.2933
Schlusskurs vom 25.10.2021 78.80 Volatilität in % 41.02
Börse Nasdaq Letzter Handel 26.10.2021 / 19:51
Währung USD Aktualisierungsstand 26.10.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.99% 93.3 62.6
1 Woche 2.74% 80.5 76.5
1 Monat 12.01% 80.5 71.1
3 Monate 14.84% 80.5 62.6
6 Monate -5.24% 91.6 62.6
1 Jahr 26.46% 93.3 56.4
3 Jahre 23.82% 93.3 40.4
46.31
26.51
1.13
8.99
12.7
SMI
-17.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.31,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"105843298"},"2020":{"performance":-17.7,"chartHeight":23.329290816581,"year":2020,"ID_NOTATION":"105843298"},"2021":{"performance":8.99,"chartHeight":19.803870149221,"year":2021,"ID_NOTATION":"105843298"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.78 Mrd. EUR
KGV 2020 55.61
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
SOUTHSTATE CORP. REG..
ISIN US8404411097
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS