22.09.2019 06:21:06
YPF ADR
8.3270
EUR
-0.0490
-0.58%
20.09.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.18 -0.05 -0.54 2652155
Tradegate EUR 8.33 -0.05 -0.58 -
Frankfurt EUR 8.03 0.36 4.68 100
München EUR 8.38 0.47 5.95 -
Berlin EUR 8.30 0.05 0.65 -
Kursdaten
Kurs 8.3270 Eröffnung 8.3270
Diff. absolut -0.0490 Tages-Hoch 8.3270
Diff. % -0.58 % Tages-Tief 8.3270
Geld 8.2910 Vol. Geld 1206
Brief 8.40 Vol. Brief 1190
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 8.3760 Volatilität in % 58.88
Börse Tradegate Letzter Handel 20.09.2019 / 22:01
Währung EUR Aktualisierungsstand 22.09.2019 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.23% 16.4 7.4
1 Woche 6.82% 8.3 7.7
1 Monat -5.18% 9.2 7.4
3 Monate -46.99% 16.4 7.4
6 Monate -33.79% 16.4 7.4
1 Jahr -40.47% 16.4 7.4
3 Jahre -45.39% 24.3 7.4
18.34
13
SMI
19.31
SMI
-40.56
-10.68
-28.23
SMI
2017
2018
2019
{"2017":{"performance":18.34,"chartHeight":22.069738327312,"year":2017,"ID_NOTATION":"105691796"},"2018":{"performance":-40.56,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"105691796"},"2019":{"performance":-28.23,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"105691796"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS