22.09.2020 10:42:21
YPF ADR
3.52
EUR
-0.26
-6.88%
21.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.13 -0.33 -7.40 1237645
Tradegate EUR 3.52 -0.26 -6.88 680
Frankfurt EUR 3.50 -0.08 -2.23 -
München EUR 3.71 -0.23 -5.90 -
Berlin EUR 3.54 -0.06 -1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.52 Vol. Geld 2850
Brief 3.54 Vol. Brief 2842
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 3.78 Volatilität in % 82.10
Börse Tradegate Letzter Handel 21.09.2020 / 22:26
Währung EUR Aktualisierungsstand 22.09.2020 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -65.83% 10.5 2.5
1 Woche -17.76% 4.3 3.5
1 Monat -22.47% 4.7 3.5
3 Monate -29.32% 5.8 3.5
6 Monate 7.32% 5.8 2.9
1 Jahr -57.73% 10.8 2.5
3 Jahre -79.08% 21.7 2.5
SMI
26.51
SMI
-40.56
-10.68
-14.74
SMI
-65.83
-2.75
2018
2019
2020
{"2018":{"performance":-40.56,"chartHeight":22,"year":2018,"ID_NOTATION":"105691796"},"2019":{"performance":-14.74,"chartHeight":19.592774357524,"year":2019,"ID_NOTATION":"105691796"},"2020":{"performance":-65.83,"chartHeight":22,"year":2020,"ID_NOTATION":"105691796"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
YPF S.A. REG. SHS D ..
ISIN US9842451000
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Argentinien
Heimatbörse NYS