17.09.2019 16:38:18
GEO GROUP REIT
16.2320
EUR
-0.09
-0.55%
17.09.2019 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.85 -0.36 -1.98 60600
Tradegate EUR 16.38 -0.16 -0.96 23
Frankfurt EUR 16.23 -0.09 -0.55 -
Berlin EUR 16.20 0.10 0.62 -
München EUR 16.29 -0.08 -0.51 -
Kursdaten
Kurs 16.2320 Eröffnung 16.2060
Diff. absolut -0.09 Tages-Hoch 16.2320
Diff. % -0.55 % Tages-Tief 16.20
Geld 16.0020 Vol. Geld 760
Brief 16.3220 Vol. Brief 740
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2019 16.3220 Volatilität in % 32.30
Börse Frankfurt Letzter Handel 17.09.2019 / 15:39
Währung EUR Aktualisierungsstand 17.09.2019 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.63% 21.3 14.4
1 Woche 0.85% 16.6 16.0
1 Monat 2.71% 16.6 14.6
3 Monate -20.86% 21.0 14.4
6 Monate -3.13% 21.0 14.4
1 Jahr -23.37% 21.6 14.4
3 Jahre 20.53% 31.9 13.4
13
SMI
0.63
18.27
-14.1
SMI
-15.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.1,"chartHeight":21.004762676896,"year":2017,"ID_NOTATION":"105647475"},"2018":{"performance":-15.96,"chartHeight":21.616358940922,"year":2018,"ID_NOTATION":"105647475"},"2019":{"performance":0.63,"chartHeight":7.9438294081326,"year":2019,"ID_NOTATION":"105647475"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2018 14.49
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS