20.05.2019 14:33:58
GENFIT (CHI-X)
20.72
EUR
-0.40
-1.89%
20.05.2019 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.72 -0.40 -1.89 3919
BATS Europe EUR 20.72 -0.40 -1.89 2337
Turquoise EUR 20.72 -0.38 -1.80 3606
Nasdaq other OTC USD 23.50 0.69 3.02 150
Tradegate EUR 21.02 -0.26 -1.22 325
Frankfurt EUR 20.96 -0.20 -0.95 -
München EUR 20.96 -0.20 -0.95 -
Düsseldorf EUR 20.96 -0.10 -0.47 -
Berlin EUR 20.96 -0.20 -0.95 -
Kursdaten
Kurs 20.72 Eröffnung 21.08
Diff. absolut -0.40 Tages-Hoch 21.08
Diff. % -1.89 % Tages-Tief 20.68
Geld 20.60 Vol. Geld 146
Brief 20.72 Vol. Brief 60
Volumen 3919 Umsatz 81923.38
Schlusskurs vom 17.05.2019 21.12 Volatilität in % 38.02
Börse CHI-X Letzter Handel 20.05.2019 / 14:02
Währung EUR Aktualisierungsstand 20.05.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.80% 24.0 16.6
1 Woche 1.34% 21.3 19.9
1 Monat -3.03% 23.5 19.9
3 Monate 16.43% 24.0 17.6
6 Monate 4.55% 24.0 15.6
1 Jahr -14.70% 25.6 15.6
3 Jahre -21.11% 35.6 15.6
11.66
13
SMI
21.8
14.59
SMI
-28.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.66,"chartHeight":20.437697009701,"year":2017,"ID_NOTATION":"105637832"},"2018":{"performance":-28.41,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"105637832"},"2019":{"performance":21.8,"chartHeight":23.583308051906,"year":2019,"ID_NOTATION":"105637832"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX