22.10.2019 13:03:04
GENFIT (CHI-X)
13.15
EUR
0.05
0.38%
22.10.2019 12:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.15 0.05 0.38 1280
BATS Europe EUR 13.09 -0.19 -1.43 10867
Turquoise EUR 13.13 0.00 0.00 1323
Tradegate EUR 13.04 -0.05 -0.38 150
Nasdaq other OTC USD 13.66 0.27 2.02 200
Frankfurt EUR 12.99 -0.17 -1.29 -
Düsseldorf EUR 12.98 -0.17 -1.29 -
München EUR 12.99 -0.17 -1.29 -
Berlin EUR 13.10 0.02 0.15 -
Kursdaten
Kurs 13.15 Eröffnung 13.13
Diff. absolut 0.05 Tages-Hoch 13.15
Diff. % 0.38 % Tages-Tief 13.07
Geld 13.09 Vol. Geld 242
Brief 13.24 Vol. Brief 242
Volumen 1280 Umsatz 16819.14
Schlusskurs vom 21.10.2019 13.10 Volatilität in % 44.10
Börse CHI-X Letzter Handel 22.10.2019 / 12:42
Währung EUR Aktualisierungsstand 22.10.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.45% 24.0 11.7
1 Woche -2.09% 13.6 13.1
1 Monat -18.53% 16.1 11.7
3 Monate -20.99% 17.1 11.7
6 Monate -40.18% 23.5 11.7
1 Jahr -39.96% 24.0 11.7
3 Jahre -29.87% 35.6 11.7
11.66
13
SMI
18.53
SMI
-28.41
-10.68
-24.45
SMI
2017
2018
2019
{"2017":{"performance":11.66,"chartHeight":19.272325729897,"year":2017,"ID_NOTATION":"105637832"},"2018":{"performance":-28.41,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"105637832"},"2019":{"performance":-24.45,"chartHeight":22.782384582369,"year":2019,"ID_NOTATION":"105637832"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX