18.07.2019 23:24:47
GENFIT (CHI-X)
17.00
EUR
0.17
1.01%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.00 0.17 1.01 14705
Turquoise EUR 17.03 0.16 0.95 15835
BATS Europe EUR 17.01 0.17 1.01 28028
Nasdaq other OTC USD 19.53 1.06 5.74 540
Tradegate EUR 17.13 0.25 1.48 500
Frankfurt EUR 16.80 -0.04 -0.24 -
München EUR 16.80 -0.04 -0.24 -
Düsseldorf EUR 16.70 -0.14 -0.83 -
Berlin EUR 17.13 0.29 1.72 -
Kursdaten
Kurs 17.00 Eröffnung 17.00
Diff. absolut 0.17 Tages-Hoch 17.40
Diff. % 1.01 % Tages-Tief 17.00
Geld 16.80 Vol. Geld 2242
Brief 17.06 Vol. Brief 42
Volumen 14705 Umsatz 252293.5
Schlusskurs vom 17.07.2019 16.83 Volatilität in % 42.49
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.96% 24.0 16.6
1 Woche 0.35% 17.4 16.7
1 Monat -6.80% 19.0 16.7
3 Monate -22.37% 23.5 16.7
6 Monate -5.56% 24.0 16.7
1 Jahr -31.40% 24.9 15.6
3 Jahre -30.60% 35.6 15.6
11.66
13
SMI
18.75
SMI
-28.41
-10.68
-1.96
SMI
2017
2018
2019
{"2017":{"performance":11.66,"chartHeight":20.46718470083,"year":2017,"ID_NOTATION":"105637832"},"2018":{"performance":-28.41,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"105637832"},"2019":{"performance":-1.96,"chartHeight":11.490042747148,"year":2019,"ID_NOTATION":"105637832"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX