18.07.2019 19:51:16
ATLANTIA
23.81
EUR
-0.25
-1.04%
18.07.2019 18:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 23.90 -0.28 -1.16 368470
BATS Europe EUR 23.90 -0.29 -1.20 237024
Turquoise EUR 23.92 -0.27 -1.12 73372
Tradegate EUR 23.81 -0.25 -1.04 210
Frankfurt EUR 23.66 -0.29 -1.21 -
Nasdaq other OTC USD 26.81 -0.49 -1.79 303
Berlin EUR 23.90 -0.28 -1.16 -
München EUR 23.97 -0.14 -0.58 -
Hamburg EUR 23.78 -0.15 -0.63 -
Düsseldorf EUR 23.70 -0.22 -0.92 -
Mailand After Hours EUR 24.05 -0.05 -0.21 5075
Mailand EUR 23.83 -0.27 -1.12 1485899
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 23.81 Eröffnung 23.78
Diff. absolut -0.25 Tages-Hoch 23.81
Diff. % -1.04 % Tages-Tief 23.78
Geld 23.81 Vol. Geld 220
Brief 23.91 Vol. Brief 220
Volumen 210 Umsatz 4997.7
Schlusskurs vom 17.07.2019 24.06 Volatilität in % 36.31
Börse Tradegate Letzter Handel 18.07.2019 / 18:24
Währung EUR Aktualisierungsstand 18.07.2019 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.44% 24.8 17.9
1 Woche 1.48% 24.8 23.7
1 Monat 1.78% 24.8 21.9
3 Monate 5.85% 24.8 21.7
6 Monate 21.39% 24.8 19.5
1 Jahr -6.16% 25.9 17.0
3 Jahre 6.94% 28.6 17.0
Benchmark:
17.07
13
SMI
33.44
18.75
SMI
-31.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.07,"chartHeight":22.055516470781,"year":2017,"ID_NOTATION":"105637503"},"2018":{"performance":-31.25,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"105637503"},"2019":{"performance":33.44,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"105637503"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.521108932001,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.806
Börsenwert 19.88 Mrd. EUR
KGV 2018 18.07
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse CIX