23.06.2021 19:54:51
GOPRO
9.6760
EUR
0.1580
1.66%
23.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.62 0.07 0.61 623951
Tradegate EUR 9.72 0.04 0.39 4383
Xetra EUR 9.68 0.16 1.66 76
Frankfurt EUR 9.71 0.24 2.49 320
München EUR 9.63 0.00 0.00 -
Düsseldorf EUR 9.69 0.19 1.96 200
Berlin EUR 9.69 0.18 1.87 -
SIX Swiss Exchange USD 5.57 -0.10 -1.76 -
Kursdaten
Kurs 9.6760 Eröffnung 9.6120
Diff. absolut 0.1580 Tages-Hoch 9.7780
Diff. % 1.66 % Tages-Tief 9.6120
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76 Umsatz 733.762
Schlusskurs vom 22.06.2021 9.5180 Volatilität in % 73.49
Börse Xetra Letzter Handel 23.06.2021 / 17:35
Währung EUR Aktualisierungsstand 23.06.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.61% 11.5 5.9
1 Woche -3.48% 10.1 9.5
1 Monat 19.16% 10.8 8.5
3 Monate -10.41% 11.1 7.5
6 Monate 37.33% 11.5 5.9
1 Jahr 124.42% 11.5 3.2
3 Jahre 26.92% 11.5 1.9
7.11
26.51
66.94
1.13
44.61
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.11,"chartHeight":18.497638116695,"year":2019,"ID_NOTATION":"105611001"},"2020":{"performance":66.94,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"105611001"},"2021":{"performance":44.61,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"105611001"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 758
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS