25.06.2021 08:52:39
GOPRO
9.6040
EUR
-0.0720
-0.74%
25.06.2021 08:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.55 -0.05 -0.43 2057005
Tradegate EUR 9.62 -0.06 -0.62 80
Xetra EUR 9.54 -0.14 -1.41 -
Frankfurt EUR 9.59 0.04 0.46 -
München EUR 9.72 0.00 0.00 -
Düsseldorf EUR 9.61 0.00 0.04 -
Berlin EUR 9.70 0.16 1.70 -
SIX Swiss Exchange USD 5.57 -0.10 -1.76 -
Kursdaten
Kurs 9.6040 Eröffnung 9.6160
Diff. absolut -0.0720 Tages-Hoch 9.6160
Diff. % -0.74 % Tages-Tief 9.6040
Geld 9.5880 Vol. Geld 624
Brief 9.7040 Vol. Brief 616
Volumen 580 Umsatz 5571.28
Schlusskurs vom 24.06.2021 9.6760 Volatilität in % 73.30
Börse Tradegate Letzter Handel 25.06.2021 / 08:44
Währung EUR Aktualisierungsstand 25.06.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.16% 11.5 5.8
1 Woche -2.93% 10.1 9.5
1 Monat 13.28% 10.9 8.5
3 Monate -0.83% 11.2 7.4
6 Monate 36.96% 11.5 5.8
1 Jahr 134.37% 11.5 3.2
3 Jahre 66.83% 11.5 1.8
3.32
26.51
74.66
1.13
44.16
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.32,"chartHeight":14.640238752186,"year":2019,"ID_NOTATION":"105610999"},"2020":{"performance":74.66,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"105610999"},"2021":{"performance":44.16,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"105610999"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 758
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOPRO INC. REGISTERE..
ISIN US38268T1034
Valor 24472334
Symbol GPRO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS