18.05.2021 11:15:48
BEACON ROOFING SUPPLY
58.41
USD
-0.05
-0.09%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.41 -0.05 -0.09 292829
Frankfurt EUR 48.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.87 Vol. Geld 100
Brief 60.04 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 58.46 Volatilität in % 42.96
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.33% 60.9 38.8
1 Woche -1.78% 59.4 56.2
1 Monat 2.87% 60.9 54.2
3 Monate 25.29% 60.9 45.3
6 Monate 55.88% 60.9 35.9
1 Jahr 184.23% 60.9 21.5
3 Jahre 46.65% 60.9 11.7
2.6
26.51
25.28
1.13
45.33
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":13.71854136563,"year":2019,"ID_NOTATION":"10556881"},"2020":{"performance":25.28,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"10556881"},"2021":{"performance":45.33,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"10556881"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.36 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
BEACON ROOFING SUPPL..
ISIN US0736851090
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS